Página de resultados 39 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marston's MARZF US	$0.67 —	0	$424.71M —	$1.00K —	$0.66 —	$0.66 —	$424.71M —	4.19	$0.16 —
Kambi KMBIF US	$16.00 —	0	$424.18M —	$4.00K —	$16.00 —	$16.00 —	$424.18M —	57.14	$0.28 —
Shun Tak SHTGF US	$0.14 —	+64.71	$422.47M —	$500.00 —	$0.10 —	$0.10 —	$422.47M —	0	-$0.02 —
Paul Mueller Company MUEL US	$468.99 —	+1.51	$421.57M —	$10.00 —	$468.99 —	$468.99 —	$421.57M —	2.60	$179.80 —
Pico Far East PCOFF US	$0.33 —	0	$421.50M —	$500.00 —	$0.17 —	$0.17 —	$421.50M —	8.25	$0.04 —
Grupo Traxión, S.A.B. de C.V. GRPOF US	$0.76 —	0	$421.49M —	$18.10K —	$1.69 —	$1.69 —	$421.49M —	18.95	$0.04 —
Aida Engineering ADERY US	$77.56 —	0	$421.44M —	$301.00 —	$77.50 —	$78.28 —	$421.44M —	12.92	$6.00 —
Beijing North Star Company BEIJF US	$0.12 —	+54.5	$416.16M —	$380.00 —	$0.12 —	$0.12 —	$416.16M —	0	-$0.12 —
Ontex ONXXF US	$5.17 —	0	$411.86M —	$100.00 —	$4.00 —	$4.00 —	$411.86M —	22.45	$0.23 —
Northern Data AG NDTAF US	$6.38 —	-28.79	$409.57M —	$200.00 —	$6.38 —	$7.10 —	$409.57M —	0	-$8.66 —
Greatview Aseptic Packaging Company GRVWF US	$0.26 —	0	$408.74M —	$2.50K —	$0.28 —	$0.28 —	$408.74M —	8.60	$0.03 —
Atrium Mortgage Inv AMIVF US	$8.45 —	-0.24	$407.18M —	$123.00 —	$8.45 —	$8.45 —	$407.18M —	11.41	$0.74 —
Halfords HLFDF US	$1.85 —	0	$403.07M —	$15.00K —	$1.85 —	$1.85 —	$403.07M —	0	-$0.21 —
First Real Estate Investment Trust FESNF US	$0.19 —	0	$402.65M —	$30.50K —	$0.19 —	$0.19 —	$402.65M —	19.00	$0.01 —
Chorus Aviation CHRRF US	$17.47 —	-0.29	$401.50M —	$100.00 —	$17.47 —	$17.47 —	$401.50M —	9.39	$1.86 —
D&L Industries, Inc. DLNDY US	$1.40 —	0	$400.00M —	$222.00 —	$1.40 —	$1.48 —	$400.00M —	9.33	$0.15 —
Restaurant Brands New Zealand RTBRF US	$2.82 —	0	$399.84M —	$0.00 —	$0.00 —	$0.00 —	$399.84M —	0	$0.00 —
Melcor Developments MODVF US	$13.31 —	0	$399.79M —	$100.00 —	$13.31 —	$13.31 —	$399.79M —	7.39	$1.80 —
Top Frontier Inv TPHIF US	$1.04 —	-42.27	$394.89M —	$6.61K —	$1.04 —	$1.04 —	$394.89M —	2.98	$0.35 —
CYBERDYNE CYBQF US	$1.86 —	0	$393.76M —	$440.00 —	$1.55 —	$1.55 —	$393.76M —	0	$0.00 —
Hills Bancorporation HBIA US	$45.00 —	0	$393.20M —	$1.00 —	$45.00 —	$45.00 —	$393.20M —	11.68	$3.85 —
Jupiter Mines JMXXF US	$0.20 —	0	$393.17M —	$3.00K —	$0.10 —	$0.10 —	$393.17M —	10.00	$0.02 —
Select Harvests SHVTF US	$2.75 —	0	$392.26M —	$8.00K —	$2.75 —	$2.75 —	$392.26M —	18.33	$0.15 —
Vanquis Banking FPLPF US	$1.56 —	0	$390.82M —	$1.00K —	$0.74 —	$0.74 —	$390.82M —	39.03	$0.04 —
River Financial RVRF US	$50.00 —	0	$390.66M —	$100.00 —	$50.00 —	$50.00 —	$390.66M —	8.21	$6.09 —
Semperit Aktiengesellschaft Holding SEIGY US	$4.75 —	0	$390.48M —	$5.00 —	$3.26 —	$3.26 —	$390.48M —	20.63	$0.23 —
Chalice Mining CGMLF US	$1.00 —	0	$389.50M —	$2.19K —	$1.00 —	$1.00 —	$389.50M —	0	-$0.04 —
Saxon Capital SCGX US	$7.98 —	0	$388.57M —	$100.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
bpost NV/SA BPOSY US	$1.94 —	0	$388.00M —	$4.00 —	$2.02 —	$2.02 —	$388.00M —	0	-$0.20 —
G-Resources GGPXF US	$0.86 —	0	$387.84M —	$400.00 —	$1.86 —	$1.91 —	$387.84M —	3.91	$0.22 —
Banyan Tree BYNEF US	$0.45 —	0	$387.14M —	$100.00 —	$0.36 —	$0.36 —	$387.14M —	11.15	$0.04 —
K-Bro Linen KBRLF US	$30.00 —	0	$387.05M —	$300.00 —	$30.00 —	$30.00 —	$387.05M —	25.86	$1.16 —
Akastor ASA AKKVF US	$1.42 —	-8.39	$387.03M —	$49.50K —	$1.55 —	$1.55 —	$387.03M —	28.39	$0.05 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF US	$3.50 —	-2.78	$386.32M —	$100.00 —	$3.50 —	$3.50 —	$386.32M —	0	-$0.01 —
COSCO SHIPPING International (Singapore) CSCMY US	$0.43 —	0	$385.15M —	$10.00 —	$0.40 —	$0.40 —	$385.15M —	43.00	$0.01 —
ABG Sundal Collier Holding ASA ABGSF US	$0.73 —	0	$383.34M —	$3.00K —	$0.73 —	$0.73 —	$383.34M —	10.50	$0.07 —
Tecsys TCYSF US	$25.92 —	-1.82	$379.46M —	$100.00 —	$25.92 —	$25.92 —	$379.46M —	89.37	$0.29 —
Truly TRUHF US	$0.13 —	0	$375.83M —	$1.00 —	$0.10 —	$0.10 —	$375.83M —	12.76	$0.01 —
Chow Sang Sang CHOWF US	$0.56 —	-67.1	$375.69M —	$200.00 —	$0.56 —	$0.56 —	$375.69M —	2.43	$0.23 —
Comba Telecom Systems COBJF US	$0.12 —	-58.54	$374.31M —	$13.50K —	$0.12 —	$0.12 —	$374.31M —	0	$0.00 —
Halfords Group plc HLFDY US	$3.41 —	0	$371.48M —	$1.00 —	$3.44 —	$3.44 —	$371.48M —	0	-$0.41 —
PSI Software SE PSSWF US	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Indofood Agri Resources INDFY US	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.34	$2.47 —
China High Speed Transmission Equipment CHSTY US	$5.62 —	0	$367.61M —	$1.00 —	$5.24 —	$5.24 —	$367.61M —	0	-$13.66 —
Plaza Retail REIT PAZRF US	$3.27 —	+2.19	$365.00M —	$2.20K —	$3.27 —	$3.27 —	$365.00M —	8.60	$0.38 —
Boston Pizza Royalties Income Fund BPZZF US	$17.15 —	+2.33	$364.93M —	$300.00 —	$17.15 —	$17.15 —	$364.93M —	10.65	$1.61 —
Symphony SYHLF US	$0.12 —	0	$364.34M —	$0.00 —	$0.00 —	$0.00 —	$364.34M —	0	$0.00 —
Emeco EOHDF US	$0.70 —	-17.17	$362.86M —	$40.00K —	$0.70 —	$0.70 —	$362.86M —	6.36	$0.11 —
Yantai North Andre Juice YNAJF US	$1.10 —	-46.86	$362.64M —	$100.00 —	$1.10 —	$1.10 —	$362.64M —	7.85	$0.14 —
Lycopodium LYOPF US	$9.12 —	0	$362.23M —	$292.00 —	$7.20 —	$7.20 —	$362.23M —	14.70	$0.62 —
Parrot PAOTF US	$11.52 —	+1.23	$356.43M —	$7.70K —	$12.35 —	$12.35 —	$356.43M —	0	-$0.54 —
Security National SNLC US	$214.71 —	+5.77	$352.34M —	$1.00 —	$214.71 —	$214.71 —	$352.34M —	0	$0.00 —
Anton Oilfield Services ATONF US	$0.13 —	+17.7	$351.19M —	$5.00K —	$0.13 —	$0.13 —	$351.19M —	6.35	$0.02 —
AIC Mines IAUFF US	$0.44 —	0	$350.95M —	$2.50K —	$0.45 —	$0.45 —	$350.95M —	22.00	$0.02 —
SkyCity Entertainment Group Limited SKYZF US	$0.32 —	0	$348.90M —	$100.00 —	$0.45 —	$0.45 —	$348.90M —	15.81	$0.02 —
WithSecure Oyj FSOYF US	$1.62 —	0	$348.10M —	$0.00 —	$0.00 —	$0.00 —	$348.10M —	0	$0.00 —
Geox S.p.A GXSBF US	$0.95 —	+125.95	$347.50M —	$1.00K —	$0.82 —	$0.82 —	$347.50M —	0	-$0.06 —
Intrum AB INJJF US	$0.51 —	0	$347.10M —	$64.00 —	$2.30 —	$2.30 —	$347.10M —	0	-$0.12 —
Koatsu Gas Kogyo KTSUF US	$6.28 —	0	$346.68M —	$13.40K —	$4.91 —	$4.91 —	$346.68M —	11.21	$0.56 —
Integrated Diagnostics IDGXF US	$0.59 —	0	$345.69M —	$6.00K —	$0.53 —	$0.54 —	$345.69M —	11.89	$0.05 —
Clinuvel Pharmaceuticals Limited CLVLY US	$6.62 —	+4.09	$345.30M —	$120.00 —	$6.62 —	$6.62 —	$345.30M —	14.71	$0.45 —
Santhera Pharmaceuticals Holding AG SPHDF US	$23.25 —	0	$344.83M —	$100.00 —	$22.85 —	$22.85 —	$344.83M —	0	-$4.75 —
SIM Technology SIMTF US	$0.04 —	+8.11	$343.98M —	$14.30K —	$0.04 —	$0.04 —	$343.98M —	0	$0.00 —
Glorywin Entertainment GWIN US	$0.96 —	0	$343.02M —	$3.00 —	$0.45 —	$0.45 —	$343.02M —	0	-$1.03 —
China Renaissance CSCHF US	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
Essentra FLRAF US	$1.21 —	0	$339.05M —	$200.00 —	$1.18 —	$1.18 —	$339.05M —	121.00	$0.01 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY US	$1.21 —	-32.78	$338.80M —	$3.00K —	$1.80 —	$1.80 —	$338.80M —	1.68	$0.72 —
China High Speed Transmission Equipment CHSTF US	$0.21 —	0	$337.36M —	$325.00 —	$0.14 —	$0.14 —	$337.36M —	0	-$0.55 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL US	$21.04 —	0	$337.06M —	$0.00 —	$0.00 —	$0.00 —	$337.06M —	0	$0.00 —
NIOX CSSPF US	$0.80 —	0	$336.55M —	$19.00K —	$0.75 —	$0.75 —	$336.55M —	39.98	$0.02 —
YouGov YUGVF US	$2.86 —	0	$335.07M —	$200.00 —	$2.51 —	$2.51 —	$335.07M —	20.42	$0.14 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN US	$20.90 —	0	$334.81M —	$0.00 —	$0.00 —	$0.00 —	$334.81M —	0	$0.00 —
MGX Resources Limited MTGRY US	$2.83 —	0	$333.47M —	$10.00 —	$2.85 —	$2.85 —	$333.47M —	0	-$0.19 —
Valid Soluções VSSPY US	$4.23 —	0	$331.44M —	$250.00 —	$4.23 —	$4.23 —	$331.44M —	6.93	$0.61 —
Nippon Carbon NCRBF US	$29.93 —	0	$328.77M —	$300.00 —	$31.84 —	$31.84 —	$328.77M —	10.96	$2.73 —
Concord New Energy CWPWF US	$0.04 —	+5	$327.82M —	$500.00 —	$0.04 —	$0.04 —	$327.82M —	0	$0.00 —
Famous Brands FMBRY US	$6.60 —	0	$327.59M —	$100.00 —	$6.60 —	$6.60 —	$327.59M —	9.29	$0.71 —
SOHO China SOHOF US	$0.06 —	+5	$327.57M —	$100.00 —	$0.06 —	$0.06 —	$327.57M —	0	-$0.01 —
Aztec Land and Cattle Company AZLCZ US	$2,299.00 —	+5.7	$325.69M —	$3.00 —	$2,200.00 —	$2,299.00 —	$325.69M —	0	$0.00 —
Anton Oilfield Services Group ATONY US	$23.40 —	0	$323.54M —	$338.00 —	$27.50 —	$27.50 —	$323.54M —	6.19	$3.78 —
Celtic CLTFF US	$3.40 —	+2.1	$323.31M —	$1.50K —	$3.40 —	$3.40 —	$323.31M —	30.90	$0.11 —
Next 15 NXFNF US	$3.19 —	0	$322.08M —	$100.00 —	$5.50 —	$5.50 —	$322.08M —	0	-$0.20 —
Cooper Energy COPJF US	$1.07 —	0	$321.77M —	$898.00 —	$1.35 —	$1.35 —	$321.77M —	0	-$0.08 —
CellaVision AB (publ) CLVSF US	$13.49 —	0	$321.76M —	$400.00 —	$13.49 —	$15.00 —	$321.76M —	22.48	$0.60 —
LSL Property Services LSLPF US	$3.25 —	-4.69	$321.65M —	$25.00K —	$3.40 —	$3.40 —	$321.65M —	14.77	$0.22 —
Clinuvel Pharmaceuticals CLVLF US	$6.10 —	-4.69	$319.95M —	$1.50K —	$6.10 —	$6.10 —	$319.95M —	13.55	$0.45 —
Nova Minerals NVAAF US	$0.70 —	-21.35	$319.28M —	$3.26K —	$0.70 —	$0.70 —	$319.28M —	0	-$0.04 —
Automatic Bank Services ABANF US	$7.93 —	0	$317.65M —	$50.00 —	$6.97 —	$6.97 —	$317.65M —	22.03	$0.36 —
Hainan Meilan International Airport Company HMCTF US	$0.65 —	0	$317.37M —	$1.00K —	$0.65 —	$0.65 —	$317.37M —	0	-$0.09 —
Pizza Pizza Royalty PZRIF US	$9.36 —	+1.85	$316.41M —	$300.00 —	$9.36 —	$9.36 —	$316.41M —	13.76	$0.68 —
Firm Capital Mortgage Inv FCMGF US	$8.61 —	0	$316.32M —	$200.00 —	$8.61 —	$8.62 —	$316.32M —	12.30	$0.70 —
Mission Bancorp MSBC US	$102.50 —	+0.49	$314.70M —	$5.18K —	$102.01 —	$102.50 —	$314.70M —	11.66	$8.79 —
Card Factory CRFCF US	$0.91 —	0	$314.14M —	$10.00K —	$1.28 —	$1.28 —	$314.14M —	7.60	$0.12 —
Merchants Financial MFGI US	$38.25 —	0	$312.84M —	$15.00K —	$38.25 —	$38.25 —	$312.84M —	8.85	$4.32 —
Hoenle AG DRHNF US	$51.60 —	0	$312.79M —	$0.00 —	$0.00 —	$0.00 —	$312.79M —	0	$0.00 —
Viva Biotech Holdings VBIZF US	$0.15 —	0	$312.63M —	$5.00K —	$0.15 —	$0.15 —	$312.63M —	15.00	$0.01 —
Corby Spirit and Wine CBYDF US	$10.97 —	0	$312.30M —	$200.00 —	$10.91 —	$10.97 —	$312.30M —	13.21	$0.83 —
Cebu Air, Inc. CEBUY US	$2.54 —	0	$311.27M —	$500.00 —	$2.54 —	$2.54 —	$311.27M —	2.98	$0.85 —
Pollard Banknote PBKOF US	$11.47 —	0	$310.47M —	$10.00 —	$11.20 —	$11.20 —	$310.47M —	16.62	$0.69 —
Yeahka YHEKF US	$0.80 —	0	$310.25M —	$601.00 —	$1.60 —	$1.60 —	$310.25M —	26.67	$0.03 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}