Página de resultados 40 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (6021)

OTC Markets OTCPK (6021)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FIH Mobile Limited FXCNY	$1.6 —	0	$721.44M —	$20 —	$1.6 —	$1.6 —	$721.44M —	0	-$0.05 —
EL.En. S.p.A ELEAF	$8.87 —	0	$720.55M —	$100 —	$9.48 —	$9.48 —	$720.55M —	10.31	$0.86 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$300 —	$16 —	$16 —	$719.99M —	0	-$0.51 —
Poly Property PHKIF	$0.17 —	0	$718.98M —	$100 —	$0.17 —	$0.17 —	$718.98M —	17.07	$0.01 —
TomTom N.V. TMOAY	$2.89 —	0	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
Astronics Corporation ATROB	$19.96 —	0	$709.72M —	$500 —	$19.96 —	$21 —	$709.72M —	0	-$0.46 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
DFDS A/S DFDDF	$13.05 —	0	$708.27M —	$200 —	$13.05 —	$13.05 —	$708.27M —	8.81	$1.48 —
Georgia Capital GRGCF	$20.72 —	+4.17	$707.54M —	$475 —	$20.72 —	$20.72 —	$707.54M —	6.22	$3.33 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.06 —	0	$706.93M —	$57 —	$1.96 —	$1.96 —	$706.93M —	10.29	$0.2 —
TomTom TMOAF	$4.45 —	0	$706.49M —	$300 —	$4.45 —	$4.45 —	$706.49M —	0	-$0.16 —
Sunac Services SSHLF	$0.17 —	0	$705.17M —	$110 —	$0.2899 —	$0.2899 —	$705.17M —	0	-$0.02 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$13.55K —	$0.1199 —	$0.1199 —	$702.71M —	0	-$0.03 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$702.16M —	$800 —	$0.1199 —	$0.1199 —	$702.16M —	0	-$0.01 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Séché Environnement SA SECVY	$15.95 —	0	$696.46M —	$100 —	$15.95 —	$15.95 —	$696.46M —	12.86	$1.24 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.8 —
Melco International Development MDEVF	$0.46 —	0	$696.15M —	$1.52K —	$0.4 —	$0.4 —	$696.15M —	0	-$0.11 —
G City GZTGF	$3 —	0	$690.79M —	$100 —	$3.55 —	$3.55 —	$690.79M —	37.50	$0.08 —
Resolute Mining Limited RMGGY	$2.86 —	0	$690.37M —	$35 —	$2.43 —	$2.43 —	$690.37M —	0	-$0.13 —
Surgical Science Sweden AB (publ) SUSRF	$12.62 —	0	$687.41M —	$5K —	$14.88 —	$14.88 —	$687.41M —	48.53	$0.26 —
Resolute Mining RMGGF	$0.32 —	0	$685.23M —	$3.5K —	$0.3099 —	$0.3099 —	$685.23M —	0	-$0.01 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$684.82M —	$2.2K —	$0.04 —	$0.04 —	$684.82M —	0	$0 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$684.68M —	$150 —	$2.37 —	$2.37 —	$684.68M —	10.61	$0.23 —
Amotiv GUDHF	$5.01 —	-21.23	$684.21M —	$1 —	$7.25 —	$7.25 —	$684.21M —	13.54	$0.37 —
Top Frontier Inv TPHIF	$1.81 —	-18.47	$683.97M —	$1.99K —	$1.81 —	$1.81 —	$683.97M —	0	-$0.63 —
MTY Food MTYFF	$28.9 —	0	$680.96M —	$28 —	$28.88 —	$28.88 —	$680.96M —	107.03	$0.27 —
Grenke AG GKSGF	$15.39 —	0	$679.9M —	$100 —	$15.39 —	$15.39 —	$679.9M —	9.05	$1.7 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
alstria office REIT-AG ALSRF	$3.8 —	0	$678.54M —	$1.23K —	$3.8 —	$3.8 —	$678.54M —	0	-$3.92 —
Storytel AB (publ) STRYF	$5.68 —	0	$676.79M —	$3.39K —	$5.17 —	$5.17 —	$676.79M —	22.71	$0.25 —
Grieg Seafood ASA GRGSF	$6 —	0	$673.46M —	$100 —	$4.1 —	$4.1 —	$673.46M —	0	-$2.23 —
Cloetta AB (publ) CLOEF	$2.4 —	0	$672.79M —	$4.75K —	$1.54 —	$1.54 —	$672.79M —	16.00	$0.15 —
Shui On Land SOLLY	$4.12 —	0	$670.95M —	$1 —	$4.1 —	$4.1 —	$670.95M —	27.43	$0.15 —
Shui On Land SOLLF	$0.05999 —	0	$670.95M —	$150K —	$0.08 —	$0.08 —	$670.95M —	0	$0 —
Molten Ventures GRWXF	$3.68 —	-1.87	$669.61M —	$200 —	$3.68 —	$3.77 —	$669.61M —	46.00	$0.08 —
Chow Sang Sang CHOWF	$0.88 —	0	$665.94M —	$250 —	$1.1 —	$1.1 —	$665.94M —	5.86	$0.15 —
SÜSS MicroTec SE SESMF	$33.7 —	0	$662.64M —	$1.3K —	$32 —	$33.42 —	$662.64M —	13.16	$2.56 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$661.21M —	$34 —	$10.62 —	$10.62 —	$661.21M —	10.01	$0.8 —
Cascades CADNF	$6.54 —	-0.76	$661.05M —	$500 —	$6.54 —	$6.54 —	$661.05M —	0	-$0.22 —
Park Lawn PRRWF	$19.23 —	0	$658.67M —	$0 —	$0 —	$0 —	$658.67M —	0	$0 —
Beijing North Star Company BEIJF	$0.08 —	0	$658.66M —	$380 —	$0.1199 —	$0.1199 —	$658.66M —	0	-$0.11 —
Boozt AB (publ) BOZTY	$10.06 —	-1.37	$656.32M —	$100 —	$10.06 —	$10.06 —	$656.32M —	19.72	$0.51 —
Serica Energy SQZZF	$1.67 —	-12.11	$652.18M —	$600 —	$1.67 —	$1.67 —	$652.18M —	7.26	$0.23 —
Catapult CAZGF	$2.2 —	0	$651.81M —	$4K —	$2 —	$2 —	$651.81M —	0	-$0.06 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$1K —	$0.2 —	$0.2 —	$650.35M —	12.65	$0.01 —
PT Astra Agro Lestari Tbk AAGRY	$1.42 —	0	$648.96M —	$297 —	$1.19 —	$1.19 —	$648.96M —	7.88	$0.18 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Hills Bancorporation HBIA	$72.2 —	-0.07	$646.74M —	$30 —	$72.25 —	$72.25 —	$646.74M —	13.03	$5.54 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
NORMA Group SE NOEJF	$20.15 —	0	$642.03M —	$119 —	$13.31 —	$13.31 —	$642.03M —	23.70	$0.85 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Morguard North American Residential Real Estate Investment Trust MNARF	$11.51 —	0	$637.99M —	$100 —	$11.51 —	$11.51 —	$637.99M —	5.66	$2.03 —
C&C Group plc CGPZF	$1.62 —	0	$635.13M —	$3K —	$1.9 —	$1.9 —	$635.13M —	0	-$0.35 —
Karoon Energy KRNGF	$0.7399 —	0	$629.55M —	$13K —	$0.8399 —	$0.9 —	$629.55M —	4.62	$0.16 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$628.15M —	$500 —	$1.25 —	$1.25 —	$628.15M —	0	-$0.11 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	31.00	$0.04 —
RCS MediaGroup S.p.A RZSMF	$1.2 —	0	$620.86M —	$171 —	$1 —	$1 —	$620.86M —	8.57	$0.14 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Pharming PHGUF	$0.9 —	0	$615.54M —	$1K —	$0.9 —	$0.9 —	$615.54M —	0	-$0.02 —
Café de Coral CFCGF	$0.88 —	0	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Dynavox Group AB (publ) TDVXF	$5.86 —	0	$614.74M —	$1.5K —	$6 —	$6 —	$614.74M —	41.87	$0.14 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$200 —	$0.07 —	$0.08999 —	$613.8M —	9.00	$0.01 —
Close Brothers CBGPY	$8.15 —	+7.8	$613.24M —	$116 —	$8.15 —	$8.15 —	$613.24M —	0	-$1.74 —
Vulcan Energy Resources VULNF	$2.65 —	0	$611.91M —	$424 —	$2.8 —	$2.8 —	$611.91M —	0	-$0.26 —
Quadient NPACF	$17.7 —	0	$610.82M —	$875 —	$21 —	$21 —	$610.82M —	8.11	$2.18 —
Chiyoda Corporation CHYCY	$1.95 —	0	$608.8M —	$343 —	$2.36 —	$2.36 —	$608.8M —	0	-$0.45 —
boohoo BHHOF	$0.2399 —	0	$605.7M —	$20 —	$0.4299 —	$0.4299 —	$605.7M —	0	-$0.25 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
Southern BancShares (N.C.) SBNC	$7,950 —	+0.63	$603.75M —	$3 —	$7,950 —	$7,950 —	$603.75M —	3.85	$2.06K —
X-FAB Silicon Foundries SE XFABF	$4.58 —	0	$601.13M —	$200 —	$4.5 —	$4.5 —	$601.13M —	9.75	$0.47 —
CITIC Resources CTJHF	$0.08 —	0	$596.4M —	$3.7K —	$0.01 —	$0.01 —	$596.4M —	7.59	$0.01 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$596.22M —	$15K —	$0.1199 —	$0.1199 —	$596.22M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$596.21M —	$400 —	$1.93 —	$2.05 —	$596.21M —	0	$0 —
Economic Investment Trust ECVTF	$106.25 —	+3.91	$594.6M —	$400 —	$106.25 —	$106.25 —	$594.6M —	2.57	$41.22 —
Evertz EVTZF	$7.74 —	+1.31	$587.78M —	$300 —	$7.7 —	$7.74 —	$587.78M —	13.82	$0.56 —
Argosy Property IGPYF	$0.6899 —	0	$586.73M —	$10K —	$0.6899 —	$0.6899 —	$586.73M —	0	-$0.08 —
SkyCity Entertainment Group Limited SKYZF	$0.76 —	0	$581.48M —	$306 —	$1.16 —	$1.25 —	$581.48M —	0	-$0.11 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$12.52 —	0	$580.42M —	$300 —	$20.25 —	$20.25 —	$580.42M —	0	-$4.58 —
Mobico NXPGF	$0.66 —	0	$578.8M —	$50K —	$0.6099 —	$0.6099 —	$578.8M —	0	-$0.3 —
Valneva SE INRLF	$2.82 —	0	$578.27M —	$1K —	$3.5 —	$3.5 —	$578.27M —	0	-$0.09 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$569.47M —	$47 —	$10.68 —	$10.68 —	$569.47M —	4.67	$2.19 —
MHP SE MHPSY	$4.39 —	0	$569.44M —	$100 —	$4.39 —	$4.39 —	$569.44M —	3.11	$1.41 —
Zinzino AB (publ) ZNZNF	$16.37 —	0	$568.57M —	$1K —	$14.5 —	$14.5 —	$568.57M —	34.83	$0.47 —
Volex VLXGF	$2.56 —	0	$567.94M —	$100 —	$3.48 —	$3.48 —	$567.94M —	11.13	$0.23 —
Saxon Capital SCGX	$11.99 —	0	$567.04M —	$2 —	$8.5 —	$8.5 —	$567.04M —	0	-$992.1 —
Wacom WACMF	$4.21 —	0	$566.27M —	$100 —	$4.01 —	$4.01 —	$566.27M —	16.83	$0.25 —
Senvest Capital SVCTF	$231 —	0	$564.89M —	$8 —	$231 —	$231 —	$564.89M —	3.04	$75.79 —
Caribbean Utilities Company CUPUF	$13.3 —	0	$564.46M —	$500 —	$13.15 —	$13.15 —	$564.46M —	12.31	$1.08 —
Public Joint Stock Company Rostelecom ROSYY	$1.01 —	0	$564.19M —	$0 —	$0 —	$0 —	$564.19M —	0	$0 —
Dream Unlimited DRUNF	$13.25 —	0	$553.29M —	$175 —	$13.25 —	$13.25 —	$553.29M —	4.27	$3.1 —
Avon AVNBF	$17.62 —	0	$550.24M —	$100 —	$18.17 —	$18.17 —	$550.24M —	176.19	$0.1 —
SMA Solar Technology AG SMTGY	$1.43 —	0	$546.48M —	$14 —	$1.55 —	$1.55 —	$546.48M —	0	-$0.39 —
SMA Solar Technology AG SMTGF	$14.16 —	0	$546.48M —	$100 —	$14.16 —	$14.16 —	$546.48M —	0	-$3.86 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$545.99M —	$800 —	$32.85 —	$33.47 —	$545.99M —	9.22	$3.63 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$545.99M —	$1K —	$3.2 —	$3.2 —	$545.99M —	8.88	$0.36 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}