Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.25T
Capitalização total de mercado
$126B
Volume total
BTC 56.43%   •   ETH 8.90%
Dominância

Página de resultados 37 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5230)
OTC Markets OTCPK (5230)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Arjo AB (publ) ARRJF US $2.96 —
0
$807.58M — $325.00 — $3.27 — $3.51 — $807.58M — 21.17 $0.14 —
us Digital Garage DLGEF US $17.54 —
0
$805.53M — $1.00K — $17.54 — $17.54 — $805.53M — 103.17 $0.17 —
us Banpu Public Company BNPJY US $1.60 —
0
$801.51M — $200.00 — $2.50 — $2.50 — $801.51M — 0 -$0.14 —
us T. Hasegawa HASGF US $19.82 —
0
$801.50M — $0.00 — $0.00 — $0.00 — $801.50M — 0 $0.00 —
us China ZhengTong Auto Services CZASF US $0.08 —
+690.1
$799.28M — $5.00K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
us Agile AGPYF US $0.16 —
+295
$797.28M — $6.40K — $0.13 — $0.16 — $797.28M — 0 -$0.45 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Sagicor Financial Company SGCFF US $5.83 —
0
$793.85M — $200.00 — $5.83 — $5.84 — $793.85M — 32.38 $0.18 —
us Air New Zealand ANZFF US $0.24 —
+2.08
$792.22M — $1.00 — $0.27 — $0.27 — $792.22M — 0 $0.00 —
us Air New Zealand Limited ANZLY US $1.22 —
+5.17
$788.99M — $15.00 — $1.11 — $1.11 — $788.99M — 0 -$0.02 —
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $22.95 —
0
$786.79M — $406.00 — $24.00 — $24.00 — $786.79M — 32.78 $0.70 —
us Qt Group Oyj QTGPF US $30.95 —
0
$785.86M — $100.00 — $30.95 — $30.95 — $785.86M — 25.36 $1.22 —
us Cancom SE CCCMF US $27.30 —
0
$784.59M — $200.00 — $27.30 — $27.30 — $784.59M — 43.33 $0.63 —
us Singapore Post SPSTF US $0.35 —
+15.9
$783.17M — $100.00 — $0.35 — $0.35 — $783.17M — 17.38 $0.02 —
Ubisoft Entertainment SA Ubisoft Entertainment SA UBSFF US $5.70 —
-9.52
$774.89M — $415.00 — $5.50 — $6.30 — $774.89M — 0 -$12.85 —
PeptiDream PeptiDream PPTDF US $6.00 —
+0.33
$770.95M — $300.00 — $5.98 — $6.60 — $770.95M — 0 -$0.18 —
freee K.K freee K.K FREKF US $12.95 —
0
$767.59M — $19.00 — $13.15 — $13.15 — $767.59M — 143.88 $0.09 —
CanSino Biologics CanSino Biologics CASBF US $3.10 —
0
$765.84M — $1.20K — $3.97 — $4.10 — $765.84M — 155.00 $0.02 —
us WashTec AG WHTAF US $57.30 —
0
$764.91M — $100.00 — $57.30 — $57.30 — $764.91M — 18.84 $3.04 —
GrainCorp GrainCorp GRCLF US $3.44 —
-12.02
$764.79M — $1.53K — $3.59 — $3.59 — $764.79M — 0 -$0.04 —
us Security Bank SYBJF US $0.99 —
0
$762.32M — $850.00 — $1.13 — $1.13 — $762.32M — 3.95 $0.25 —
JSE JSE JSEJF US $9.40 —
0
$761.54M — $35.00 — $9.80 — $9.80 — $761.54M — 12.05 $0.78 —
us IP IPZYF US $0.86 —
0
$761.07M — $2.00K — $0.87 — $0.88 — $761.07M — 9.57 $0.09 —
us Acomo ACNFF US $25.65 —
0
$759.89M — $200.00 — $25.65 — $25.65 — $759.89M — 9.06 $2.83 —
us D&L Industries DALQF US $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
us K. Wah KWHAF US $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
us Elopak ASA ELPKF US $2.81 —
0
$755.15M — $1.00K — $3.26 — $3.26 — $755.15M — 9.68 $0.29 —
us Viaplay Group AB (publ) NENTF US $0.17 —
0
$754.78M — $3.00K — $0.29 — $0.29 — $754.78M — 0 -$0.04 —
Piaggio & C. SpA Piaggio & C. SpA PIAGF US $2.14 —
-2.28
$753.92M — $1.50K — $2.14 — $2.14 — $753.92M — 21.40 $0.10 —
us Hutchison Telecommunications Hong Kong HTCTF US $0.16 —
0
$751.30M — $101.00 — $0.16 — $0.16 — $751.30M — 0 $0.00 —
us CDL Hospitality Trusts CDHSF US $0.59 —
-12.39
$747.26M — $540.00 — $0.59 — $0.59 — $747.26M — 0 -$0.02 —
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$739.42M — $416.00 — $3.71 — $3.76 — $739.42M — 13.92 $0.27 —
us Daiwa Industries DAWIF US $11.49 —
+21.72
$738.06M — $100.00 — $11.49 — $11.49 — $738.06M — 17.67 $0.65 —
us Tianjin Capital Environmental Protection Group Company TNJIF US $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
us MCAN Mortgage MAMTF US $17.88 —
0
$727.73M — $100.00 — $17.88 — $17.88 — $727.73M — 12.24 $1.46 —
Viskase Companies Viskase Companies VKSC US $6.19 —
0
$726.74M — $0.00 — $0.00 — $0.00 — $726.74M — 0 $0.00 —
us Wacom WACMF US $5.42 —
0
$724.71M — $11.00 — $4.01 — $4.01 — $724.71M — 12.04 $0.45 —
us Hays HAYPY US $4.50 —
0
$716.99M — $124.00 — $4.50 — $4.50 — $716.99M — 0 -$0.09 —
Victrex Victrex VTXPF US $8.18 —
0
$712.68M — $500.00 — $9.58 — $10.10 — $712.68M — 0 -$0.30 —
us China Oriental Group Company CUGCF US $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
us Nexus Industrial REIT EFRTF US $5.76 —
0
$702.53M — $100.00 — $5.82 — $5.82 — $702.53M — 13.39 $0.43 —
Thomasville Bancshares Thomasville Bancshares THVB US $109.81 —
+9.8
$695.34M — $279.00 — $109.81 — $109.81 — $695.34M — 16.31 $6.73 —
CSE Global CSE Global CSYJF US $0.96 —
0
$695.02M — $7.00 — $0.92 — $0.92 — $695.02M — 24.00 $0.04 —
us PT Astra Agro Lestari Tbk PTABF US $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
HelloFresh SE HelloFresh SE HLFFF US $4.35 —
-2.9
$688.98M — $20.00 — $5.58 — $5.58 — $688.98M — 0 -$0.24 —
us Nanosonics NNCSF US $2.30 —
+11.11
$687.50M — $100.00 — $2.07 — $2.07 — $687.50M — 46.00 $0.05 —
us TomTom N.V. TMOAY US $2.70 —
0
$683.97M — $400.00 — $2.70 — $2.70 — $683.97M — 135.00 $0.02 —
us Amotiv GUDHF US $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
us Shui On Land SOLLF US $0.08 —
0
$680.81M — $5.00K — $0.08 — $0.08 — $680.81M — 0 $0.00 —
us Information Services IRMTF US $36.38 —
0
$680.32M — $100.00 — $36.48 — $36.48 — $680.32M — 33.37 $1.09 —
us Grenke AG GKSGF US $15.39 —
-10.89
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 10.39 $1.48 —
us Calian CLNFF US $59.12 —
-8.18
$679.32M — $850.00 — $58.55 — $63.40 — $679.32M — 28.83 $2.05 —
us Clairvest CVTGF US $49.00 —
0
$679.24M — $400.00 — $49.00 — $49.00 — $679.24M — 8.13 $6.02 —
us BrainsWay BRSYF US $16.84 —
0
$675.16M — $300.00 — $13.54 — $13.55 — $675.16M — 76.54 $0.22 —
us Senvest Capital SVCTF US $277.97 —
-0.01
$672.97M — $7.00 — $277.97 — $277.97 — $672.97M — 2.18 $127.22 —
us Hutchison Telecommunications Hong Kong Holdings Limited HUTCY US $2.09 —
0
$671.46M — $2.50K — $2.20 — $2.20 — $671.46M — 209.00 $0.01 —
us Channel Infrastructure NZ NZRFF US $1.62 —
0
$671.31M — $50.00 — $2.23 — $2.23 — $671.31M — 54.00 $0.03 —
us Takuma TKUMF US $9.18 —
0
$668.64M — $362.00 — $9.18 — $9.18 — $668.64M — 12.40 $0.74 —
Precious Shipping Public Company Precious Shipping Public Company PSGFF US $0.42 —
+595.33
$667.78M — $515.00 — $0.42 — $0.42 — $667.78M — 41.71 $0.01 —
us SGL Carbon SE SGLFF US $5.46 —
0
$667.60M — $1.00K — $5.30 — $5.30 — $667.60M — 0 -$0.75 —
us Avon AVNBF US $22.49 —
0
$662.29M — $100.00 — $21.28 — $21.28 — $662.29M — 37.47 $0.60 —
us Yodoko YDWAF US $4.61 —
0
$660.07M — $300.00 — $9.73 — $9.84 — $660.07M — 10.71 $0.43 —
us PostNL PSTNY US $1.27 —
0
$658.69M — $100.00 — $1.30 — $1.30 — $658.69M — 0 -$0.04 —
us Philex Mining PXMFF US $0.10 —
-31.37
$655.73M — $10.00K — $0.10 — $0.11 — $655.73M — 0 $0.00 —
us Argosy Property IGPYF US $0.75 —
0
$655.48M — $10.00K — $0.68 — $0.68 — $655.48M — 8.33 $0.09 —
us Shibaura Machine Co.,Ltd. TSHMY US $13.79 —
0
$652.18M — $47.00 — $11.49 — $11.49 — $652.18M — 98.50 $0.14 —
us Pexip Holding ASA PXPHF US $6.01 —
0
$647.31M — $100.00 — $8.14 — $8.14 — $647.31M — 23.13 $0.26 —
us Digital China DCHIF US $0.39 —
+13.47
$645.68M — $3.50K — $0.39 — $0.39 — $645.68M — 0 $0.00 —
us ACC Aviation CAVG US $1.29 —
-9.15
$643.64M — $200.00 — $1.29 — $1.35 — $643.64M — 0 -$0.37 —
Algoma Central Algoma Central AGMJF US $15.77 —
-1.81
$639.75M — $100.00 — $15.76 — $15.76 — $639.75M — 5.29 $2.98 —
us ECN Capital ECNCF US $2.26 —
0
$636.72M — $40.12K — $2.26 — $2.26 — $636.72M — 45.20 $0.05 —
us APT Satellite ASEJF US $0.69 —
+29.32
$636.44M — $2.00K — $0.69 — $0.69 — $636.44M — 34.27 $0.02 —
us Wacom WACMY US $4.75 —
0
$635.12M — $100.00 — $4.75 — $4.75 — $635.12M — 10.79 $0.44 —
Financial 15 Split Financial 15 Split FNNCF US $7.76 —
+0.78
$632.15M — $200.00 — $7.76 — $7.76 — $632.15M — 4.17 $1.86 —
us Caribbean Utilities Company CUPUF US $14.75 —
0
$630.51M — $100.00 — $14.74 — $14.74 — $630.51M — 13.53 $1.09 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us PT Semen Indonesia (Persero) Tbk PSGTY US $1.87 —
0
$629.77M — $4.00 — $2.51 — $2.51 — $629.77M — 46.75 $0.04 —
us International Personal Finance IPFPF US $2.83 —
0
$628.63M — $1.00K — $0.65 — $0.65 — $628.63M — 6.90 $0.41 —
us Robinsons Retail RRETY US $5.75 —
0
$623.56M — $100.00 — $5.75 — $5.75 — $623.56M — 7.77 $0.74 —
us River City Bank RCBC US $42.99 —
+1.15
$619.22M — $1.60K — $42.70 — $42.99 — $619.22M — 9.16 $4.69 —
us Funding Circle FDCHF US $2.18 —
0
$619.00M — $100.00 — $2.18 — $2.18 — $619.00M — 11.47 $0.19 —
us Boozt AB (publ) BZTAF US $10.46 —
0
$615.58M — $3.79K — $7.76 — $7.76 — $615.58M — 32.68 $0.32 —
us OCI DGTLF US $0.41 —
+925
$614.90M — $30.00K — $0.01 — $0.01 — $614.90M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Ridley RIDYF US $1.63 —
0
$611.01M — $50.00 — $1.71 — $1.71 — $611.01M — 11.64 $0.14 —
Youzan Technology Youzan Technology CHNVF US $0.02 —
0
$610.39M — $40.00K — $0.02 — $0.02 — $610.39M — 0 $0.00 —
us BeijingWest Industries NFGRF US $0.56 —
0
$605.37M — $60.00 — $0.01 — $0.01 — $605.37M — 0 -$0.01 —
us GB GBGPF US $2.62 —
0
$605.13M — $100.00 — $2.77 — $2.77 — $605.13M — 52.39 $0.05 —
us iHeartMedia IHRTB US $4.00 —
0
$604.61M — $125.00 — $4.00 — $4.00 — $604.61M — 0 -$1.83 —
us Toyobo TYOBY US $6.85 —
0
$604.48M — $100.00 — $11.37 — $11.37 — $604.48M — 171.25 $0.04 —
us Rural Funds RFNDF US $1.40 —
0
$604.17M — $100.00 — $1.40 — $1.40 — $604.17M — 11.66 $0.12 —
China Everbright Water China Everbright Water BOTRF US $0.21 —
0
$600.78M — $85.00 — $0.21 — $0.21 — $600.78M — 5.25 $0.04 —
Séché Environnement SA Séché Environnement SA SECVY US $15.00 —
-14.48
$597.96M — $1.00 — $15.00 — $15.00 — $597.96M — 23.43 $0.64 —
us Canadian Banc CNDCF US $11.00 —
0
$592.99M — $300.00 — $11.00 — $11.00 — $592.99M — 3.63 $3.03 —
us Dream Unlimited DRUNF US $14.13 —
+3.67
$592.70M — $1.50K — $14.13 — $14.40 — $592.70M — 0 -$0.26 —
us Dexterra HZNOF US $9.48 —
0
$591.70M — $100.00 — $9.69 — $9.69 — $591.70M — 18.23 $0.52 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09 —
0
$585.70M — $62.00K — $0.07 — $0.08 — $585.70M — 4.29 $0.02 —
us Boozt AB (publ) BOZTY US $9.95 —
-6.57
$585.56M — $44.00 — $9.95 — $9.95 — $585.56M — 20.30 $0.49 —
us Nel ASA NLLSY US $9.53 —
0
$583.88M — $22.00 — $11.29 — $11.29 — $583.88M — 0 -$2.14 —
us CITIC Resources CTJHF US $0.07 —
0
$581.47M — $5.00K — $0.09 — $0.09 — $581.47M — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency