$2.84T
Capitalização total de mercado
$207.12B
Volume total
BTC 57.71%     ETH 8.79%
Dominância

Página de resultados 45 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontage  FGHQF $0.1
0
$200.48M $1.24M $0.16 $0.16 $200.48M 0 $0
The Warehouse  WHGPF $0.5799
0
$199.73M $811 $0.6199 $0.6199 $199.73M 57.58 $0.01
The Connecticut Light and Power Company  CNLHN $32.99
+13.76
$199.1M $100 $32.99 $32.99 $199.1M 0.44 $74.69
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Peak Rare Earths  PKREF $0.56
+679.01
$197.35M $2K $0.1499 $0.1499 $197.35M 0 -$0.04
Grange Resources  GRRLF $0.17
0
$196.75M $5K $0.17 $0.17 $196.75M 5.66 $0.03
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $1.57K $2.82 $2.82 $196.52M 4.89 $0.58
Jupiter Mines  JMXXF $0.1
0
$196.1M $15K $0.13 $0.13 $196.1M 10.00 $0.01
Kits Eyecare  KTYCF $6
-1.32
$195.72M $100 $6.08 $6.08 $195.72M 0 -$0.01
Malaga Financial  MLGF $20.5
-0.24
$194.89M $1.52K $20.5 $20.5 $194.89M 8.40 $2.44
Shelf Drilling  SHLLF $0.76
0
$194.27M $5K $0.89 $0.89 $194.27M 4.73 $0.16
Dividend 15 Split  DVSPF $3.83
0
$193.61M $200 $3.75 $3.84 $193.61M 2.01 $1.9
Avacta  AVCTF $0.52
0
$192.51M $1K $0.6199 $0.6199 $192.51M 0 -$0.11
China High Speed Transmission Equipment  CHSTY $2.54
0
$191.34M $2 $2.54 $2.54 $191.34M 0 -$1.35
The Connecticut Light and Power Company  CNLTL $31.5
0
$190.11M $300 $31.5 $31.5 $190.11M 0.42 $74.69
Television Broadcasts Limited  TVBCY $0.81
+4.92
$189.12M $2.5K $0.77 $0.77 $189.12M 0 -$0.29
Exchange Bank (Santa Rosa, CA)  EXSR $110
0
$189.01M $2.77K $103.37 $105 $189.01M 7.18 $15.32
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Merchants Financial  MFGI $23
0
$188.11M $100 $23 $23 $188.11M 6.37 $3.61
Oryzon Genomics  ORYZF $2.91
0
$187.99M $5K $1.62 $1.62 $187.99M 0 -$0.07
Demae-Can Co.,Ltd  YUMSF $1.68
0
$187.68M $200 $1.68 $1.73 $187.68M 0 -$0.15
Syrah Resources  SRHYY $0.1799
0
$187.59M $2.5K $0.1799 $0.1799 $187.59M 0 -$0.13
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Vecima Networks  VNWTF $7.65
0
$186M $120 $8 $8 $186M 31.87 $0.24
Paul Mueller Company  MUEL $190
-2.56
$185.02M $32 $195 $201 $185.02M 2.59 $73.17
Avidbank  AVBH $23.56
0
$183.07M $2.89K $22.78 $23.57 $183.07M 12.08 $1.95
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
TT Electronics  TTGPF $0.9799
0
$181.5M $2K $1.08 $1.08 $181.5M 0 -$0.09
EKF Diagnostics  EKDHF $0.3599
0
$181.04M $700 $0.3099 $0.3099 $181.04M 35.59 $0.01
Genfit S.A.  GNFTF $3.54
0
$180.78M $200 $5.55 $5.55 $180.78M 9.07 $0.39
Tivan  TNGZF $0.08999
0
$180.69M $3.89K $0.08999 $0.08999 $180.69M 0 -$0.03
Ceres Power  CPWHF $0.89
-5.07
$180.63M $155 $0.9399 $0.9399 $180.63M 0 -$0.26
HWGG Entertainment  HWGG $7.3
+1.7
$180.02M $400 $7.3 $7.3 $180.02M 0 -$0.03
KWG  KWGPF $0.05
0
$178.04M $15.65K $0.05999 $0.05999 $178.04M 0 -$0.69
Dividend Growth Split  DDWWF $4.12
-6.05
$177.96M $100 $4.39 $4.39 $177.96M 0 -$1.99
Polaris Renewable Energy  RAMPF $8
-0.74
$175M $1.02K $8 $8 $175M 57.14 $0.14
St Barbara  STBMF $0.16
0
$173.26M $4.61K $0.22 $0.22 $173.26M 0 -$0.04
WithSecure Oyj  FSOYF $0.9799
0
$172.27M $160 $0.8599 $0.8599 $172.27M 0 -$0.05
Vanquis Banking  FPLPF $0.63
0
$171.25M $1K $0.7399 $0.7399 $171.25M 0 -$0.13
Urbana  UBAAF $4.13
0
$170.52M $800 $4.05 $4.05 $170.52M 3.62 $1.14
Urbana Corporation  URNAF $4.08
0
$170.42M $3.2K $4.15 $4.28 $170.42M 3.57 $1.14
Anglo Asian Mining  AGXKF $1.25
0
$169.82M $15K $1 $1 $169.82M 0 -$0.25
Sansei  SKUYF $8.1
0
$169.6M $200 $9 $9 $169.6M 11.10 $0.73
China Oil And Gas  CLSZF $0.02999
0
$169.1M $100 $0.05999 $0.05999 $169.1M 0 -$0.01
Honat Bancorp  HONT $118
0
$169.1M $1K $112.75 $112.75 $169.1M 23.50 $5.02
Geox S.p.A  GXSBF $0.5999
0
$169.07M $1K $0.8199 $0.8199 $169.07M 0 -$0.06
Webco Industries  WEBC $190
0
$167.47M $100 $192 $192 $167.47M 5.72 $33.19
Weiqiao Textile Company  WQTEF $0.14
0
$167.21M $0 $0 $0 $167.21M 0 $0
AIC Mines  IAUFF $0.2899
0
$166.95M $300 $0.2899 $0.2899 $166.95M 29.00 $0.01
Crawford United  CRAWA $46.25
-1.39
$166M $1.13K $44.69 $46.8 $166M 12.07 $3.83
The Keg Royalties Income Fund  KRIUF $9.99
0
$165.89M $100 $9.85 $9.85 $165.89M 35.67 $0.28
Merchants' National Properties  MNPP $1,810
+0.09
$164.67M $3 $1,810 $1,810 $164.67M 13.78 $131.33
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
BankGuam Holding Company  BKGM $9,000
+51.01
$164.03M $32 $9,000 $10,000 $164.03M 6.59 $1.37K
AMA  AMGRF $0.02999
-26.57
$162.61M $1.6M $0.04 $0.04 $162.61M 0 $0
Life & Banc Split  LFBCF $6.01
0
$162.35M $3.3K $5.5 $5.5 $162.35M 1.65 $3.64
Exco  EXCOF $4.19
-3.68
$162M $100 $4.19 $4.19 $162M 8.38 $0.5
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.1499 $161.82M 0 -$0.02
Dynacor  DNGDF $3.83
+0.26
$161.63M $700 $3.83 $3.83 $161.63M 7.66 $0.5
Avantium  AVTXF $1.87
0
$161.07M $500 $2 $2 $161.07M 0 -$0.49
Aumann AG  AUUMF $10.95
-2.41
$160.89M $300 $13 $13 $160.89M 8.55 $1.28
First Farmers and Merchants  FFMH $39.5
+0.13
$160.83M $100 $39.5 $39.5 $160.83M 11.03 $3.58
IQE  IQEPF $0.1499
0
$160.38M $500 $0.17 $0.17 $160.38M 0 -$0.03
Orrön Energy AB (publ)  LNDNF $0.54
0
$159.99M $255 $0.64 $0.64 $159.99M 0 -$0.05
Andrew Peller  ADWPF $3.6
0
$159.23M $4.9K $3.4 $3.49 $159.23M 51.42 $0.07
Pricer AB (publ)  PCRBF $0.9699
0
$157.93M $996 $1.15 $1.15 $157.93M 12.09 $0.08
Aztec Land and Cattle Company  AZLCZ $1,050
+3.96
$157.51M $37 $1,010 $1,050 $157.51M 0 $0
Lai Sun Development Company  LVSDF $0.11
0
$156.52M $100 $0.11 $0.11 $156.52M 0 -$0.3
Thinkific Labs  THNCF $2.12
0
$155.97M $100 $2.13 $2.13 $155.97M 106.00 $0.02
Sylogist  SYZLF $6.51
-0.61
$154.92M $200 $6.51 $6.55 $154.92M 0 -$0.03
Firm Capital Property Trust  FRMUF $4.09
0
$154.66M $100 $4.21 $4.21 $154.66M 6.19 $0.66
China Aerospace  CHAEF $0.05
-40.69
$154.25M $10K $0.05 $0.05 $154.25M 0 $0
Gamehost  GHIFF $7.27
0
$153.64M $100 $7.06 $7.06 $153.64M 11.35 $0.64
China Shuifa Singyes Energy  CSSXF $0.05999
0
$151.26M $12K $0.04 $0.04 $151.26M 0 $0
Kongsberg Automotive ASA  KGAUF $0.16
0
$149M $50K $0.14 $0.14 $149M 0 -$0.03
4DMedical  FDMDF $0.34
0
$148.92M $6K $0.3699 $0.3699 $148.92M 0 -$0.06
Paradigm Biopharmaceuticals  PBIGF $0.38
0
$148.26M $50K $0.3599 $0.3599 $148.26M 0 -$0.03
North Dallas Bank & Trust  NODB $57
+6.54
$146.43M $800 $54 $57 $146.43M 42.53 $1.34
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Thoresen Thai Agencies Public Company  THAFF $0.08
0
$145.89M $5K $0.17 $0.17 $145.89M 0 $0
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Futaba  FUBAF $2.81
0
$145.6M $400 $4.09 $4.09 $145.6M 7.58 $0.37
Founder  FHGDF $0.1199
0
$143.97M $10K $0.08999 $0.08999 $143.97M 12.00 $0.01
First Ottawa Bancshares  FOTB $157
+0.64
$143.8M $265 $157 $157 $143.8M 8.27 $18.97
KR1  KROEF $0.46
0
$143M $1.5K $0.46 $0.46 $143M 4.54 $0.1
Diamond Lake Minerals  DLMI $4.02
0
$141.84M $100 $6.66 $6.66 $141.84M 0 -$6.22
FS Bancorp  FXLG $33.3
0
$140.54M $500 $33.3 $33.3 $140.54M 8.22 $4.05
China Rare Earth  CREQF $0.05999
0
$140.5M $10K $0.05999 $0.05999 $140.5M 0 -$0.01
Yoma Strategic  YMAIF $0.05999
0
$139.01M $20K $0.08999 $0.08999 $139.01M 0 $0
Foraco International SA  FRACF $1.38
0
$138.7M $2.9K $1.42 $1.42 $138.7M 4.92 $0.28
LIFULL Co.,Ltd  NXCLF $0.88
0
$138.57M $100 $1.11 $1.11 $138.57M 0 -$0.4
Playmates  PYHOF $0.05999
0
$138.27M $24.4K $0.05999 $0.05999 $138.27M 0 $0
ACT Energy  CETEF $3.93
+7.97
$137.06M $100 $3.64 $3.64 $137.06M 4.91 $0.8
Cellectis S.A.  CMVLF $1.25
0
$136.29M $285 $2.96 $2.96 $136.29M 0 -$1.16
Accsys  ACSYF $0.52
0
$135.66M $1K $0.52 $0.52 $135.66M 0 -$0.15
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Lead Innovation  LEIC $0.25
0
$133.72M $907 $0.25 $0.25 $133.72M 0 -$58.54
KBS Real Estate Investment Trust III  KBSR $0.9
0
$133.66M $2.48K $1.5 $1.5 $133.66M 0 -$0.36
Genesis Land Development  GNLAF $2.35
0
$133.45M $700 $3 $3.02 $133.45M 5.34 $0.44
Agfa-Gevaert  AFGVF $0.7299
0
$133.4M $1K $0.68 $0.68 $133.4M 0 -$0.21
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.