Página de resultados 44 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (6021)

OTC Markets OTCPK (6021)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CYBERDYNE CYBQF	$1.3 —	0	$258.93M —	$200 —	$1.3 —	$1.3 —	$258.93M —	0	-$0.03 —
CYBERDYNE CYBQY	$1.29 —	0	$258.93M —	$500 —	$1.32 —	$1.32 —	$258.93M —	0	-$0.03 —
Mission Bancorp MSBC	$98 —	0	$258.39M —	$450 —	$98 —	$98 —	$258.39M —	8.69	$11.27 —
Appen APXYY	$0.4899 —	-50.4	$258.07M —	$3.05K —	$0.4899 —	$0.4899 —	$258.07M —	0	-$0.04 —
Boston Pizza Royalties Income Fund BPZZF	$12.11 —	0	$257.68M —	$2.4K —	$12.4 —	$12.4 —	$257.68M —	11.64	$1.04 —
Mestek MCCK	$34 —	+9.32	$256.56M —	$200 —	$31.1 —	$31.1 —	$256.56M —	14.59	$2.33 —
Langham Hospitality Investments LMMHF	$0.1199 —	0	$255.54M —	$0 —	$0 —	$0 —	$255.54M —	0	$0 —
lastminute.com LSMNF	$23.85 —	0	$254.81M —	$631 —	$23.85 —	$23.85 —	$254.81M —	34.07	$0.7 —
iHeartMedia IHRTB	$1.51 —	0	$254.79M —	$5K —	$1.51 —	$1.51 —	$254.79M —	0	-$6.68 —
The Connecticut Light and Power Company CNLHP	$42 —	0	$253.48M —	$200 —	$41 —	$42.5 —	$253.48M —	0.56	$74.69 —
Mount Gibson Iron Limited MTGRY	$2.1 —	+24.26	$252.4M —	$200 —	$2.1 —	$2.16 —	$252.4M —	70.00	$0.03 —
BICO Group AB (publ) CLLKF	$3.65 —	0	$252.11M —	$100 —	$3.5 —	$3.5 —	$252.11M —	0	-$0.12 —
Security National SNLC	$152 —	0	$251.96M —	$100 —	$152 —	$152 —	$251.96M —	0	$0 —
Titomic TITMF	$0.19 —	0	$251.89M —	$100K —	$0.2 —	$0.2 —	$251.89M —	0	-$0.01 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
Strandline Resources STQNF	$0.17 —	0	$251.56M —	$0 —	$0 —	$0 —	$251.56M —	0	$0 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$250.89M —	$119.29K —	$2.43 —	$2.43 —	$250.89M —	0	-$0.65 —
Carta VYGPF	$9.17 —	0	$249.87M —	$8.21K —	$8.28 —	$8.82 —	$249.87M —	458.50	$0.02 —
Prosperity Real Estate Investment Trust PREUF	$0.16 —	0	$249.15M —	$5K —	$0.16 —	$0.16 —	$249.15M —	0	$0 —
JZ Capital Partners JZCLF	$3 —	+15.38	$248.75M —	$215 —	$3 —	$3 —	$248.75M —	62.50	$0.05 —
BICO Group AB (publ) BCCOY	$0.9 —	0	$248.67M —	$6 —	$0.6199 —	$0.6199 —	$248.67M —	0	-$0.03 —
Tharisa TIHRF	$0.8399 —	0	$248.2M —	$10K —	$0.9399 —	$0.9399 —	$248.2M —	3.09	$0.27 —
Morguard Real Estate Investment Trust MGRUF	$3.86 —	0	$248.17M —	$500 —	$3.86 —	$3.86 —	$248.17M —	0	-$0.64 —
accesso Technology LOQPF	$6.19 —	0	$246.89M —	$100 —	$6 —	$6 —	$246.89M —	29.48	$0.21 —
Ceres Power CRPHY	$0.63 —	0	$245.92M —	$6K —	$0.6099 —	$0.75 —	$245.92M —	0	-$0.13 —
K-Bro Linen KBRLF	$23.13 —	-8.4	$245.43M —	$100 —	$25.68 —	$25.68 —	$245.43M —	18.80	$1.23 —
North American Financial 15 Split FNCSF	$4.15 —	-2.35	$244.56M —	$500 —	$4.03 —	$4.15 —	$244.56M —	2.08	$1.99 —
The Connecticut Light and Power Company CNTHN	$40.48 —	0	$244.3M —	$550 —	$40.5 —	$40.5 —	$244.3M —	0.54	$74.69 —
Brii Biosciences BRIBF	$0.1799 —	+46.03	$244.3M —	$2.23K —	$0.1799 —	$0.1799 —	$244.3M —	0	-$0.05 —
Dickson Concepts (International) DCOHF	$0.6199 —	0	$243.88M —	$1K —	$0.5899 —	$0.5899 —	$243.88M —	6.88	$0.09 —
Innate Pharma S.A. IPHYF	$2.9 —	0	$243.05M —	$1.6K —	$2.09 —	$2.9 —	$243.05M —	0	-$0.44 —
Canadian Banc CNDCF	$6.49 —	0	$242M —	$100 —	$6.79 —	$6.79 —	$242M —	4.03	$1.61 —
Clarke CLKFF	$17.34 —	0	$241.92M —	$175 —	$9.54 —	$9.54 —	$241.92M —	14.69	$1.18 —
Capricorn Energy CRNCY	$6.9 —	-6.63	$240.36M —	$200 —	$6.6 —	$6.9 —	$240.36M —	0	-$1.14 —
CSE Global Limited CSYJY	$3.4 —	0	$240.16M —	$100 —	$3.75 —	$3.75 —	$240.16M —	11.72	$0.29 —
AVITA Medical AVHHL	$1.67 —	0	$239.85M —	$822 —	$1.7 —	$1.7 —	$239.85M —	0	-$0.48 —
Rex Minerals RXRLF	$0.2999 —	0	$238.68M —	$0 —	$0 —	$0 —	$238.68M —	0	$0 —
Truxton TRUX	$82.5 —	0	$238.68M —	$5 —	$82.5 —	$82.5 —	$238.68M —	14.34	$5.75 —
APAC Resources APPCF	$0.1799 —	0	$238.23M —	$1.5K —	$0.11 —	$0.11 —	$238.23M —	0	-$0.05 —
Base Resources BSRUF	$0.2 —	0	$237.84M —	$0 —	$0 —	$0 —	$237.84M —	0	$0 —
Foxtons FXTGY	$1.35 —	0	$236.6M —	$1.8K —	$1.22 —	$1.22 —	$236.6M —	22.50	$0.06 —
Genel Energy GEGYF	$0.8499 —	0	$235.6M —	$3K —	$0.8499 —	$0.8499 —	$235.6M —	0	-$0.12 —
Goodbaby GBBYF	$0.1 —	0	$235.53M —	$10K —	$0.08999 —	$0.08999 —	$235.53M —	3.34	$0.03 —
Genel Energy plc GEGYY	$0.5999 —	0	$235M —	$106 —	$0.5999 —	$0.5999 —	$235M —	0	-$0.12 —
LICT LICT	$14,199.99 —	+0.35	$234.87M —	$2 —	$14,199 —	$14,200 —	$234.87M —	19.26	$736.98 —
Shun Tak SHTGF	$0.08 —	0	$234.77M —	$500 —	$0.11 —	$0.11 —	$234.77M —	0	-$0.03 —
Fairwood FRWDF	$1.81 —	+72.38	$234.49M —	$132.2K —	$1.05 —	$1.05 —	$234.49M —	45.25	$0.04 —
PointsBet PBTHF	$0.6899 —	0	$233.58M —	$7K —	$0.5999 —	$0.6099 —	$233.58M —	0	-$0.05 —
Hartford Creative HFUS	$2.33 —	+3.56	$233.25M —	$870 —	$2.25 —	$2.25 —	$233.25M —	233.00	$0.01 —
Richards Packaging Income Fund RPKIF	$21.24 —	0	$232.68M —	$300 —	$21.17 —	$21.17 —	$232.68M —	9.23	$2.3 —
Capricorn Energy CRNZF	$3.2 —	0	$232.14M —	$1.2K —	$2.93 —	$2.93 —	$232.14M —	0	-$0.57 —
River Financial RVRF	$30.25 —	0	$231.75M —	$200 —	$31 —	$31 —	$231.75M —	7.71	$3.92 —
STEP Energy Services SNVVF	$3.16 —	0	$231.26M —	$200 —	$3.16 —	$3.16 —	$231.26M —	8.31	$0.38 —
EML Payments EMCHF	$0.46 —	0	$230.39M —	$5K —	$0.54 —	$0.54 —	$230.39M —	0	-$0.02 —
Calfrac Well Services CFWFF	$2.58 —	-3.01	$229.86M —	$201 —	$2.58 —	$2.65 —	$229.86M —	1.66	$1.55 —
Zumtobel Group AG ZMTBY	$2.57 —	+4.47	$229.81M —	$1 —	$2.46 —	$2.46 —	$229.81M —	9.51	$0.27 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$14.27 —	-2.93	$228.6M —	$360 —	$14.27 —	$14.45 —	$228.6M —	0	$0 —
EACO EACO	$47 —	-1.88	$228.49M —	$100 —	$47 —	$47 —	$228.49M —	11.46	$4.1 —
Colonial Coal CCARF	$1.25 —	0	$227.14M —	$100 —	$1.25 —	$1.25 —	$227.14M —	0	-$0.03 —
Santhera Pharmaceuticals Holding AG SPHDF	$9.42 —	0	$226.07M —	$59 —	$11.7 —	$11.7 —	$226.07M —	1.46	$6.43 —
Velan VLNSF	$10.53 —	0	$224.15M —	$660 —	$10.55 —	$11.3 —	$224.15M —	0	-$2.22 —
Archer ARHVF	$2.4 —	0	$224.14M —	$100 —	$2.25 —	$2.25 —	$224.14M —	0	-$0.37 —
VEF AB (publ) VEFFF	$0.2 —	0	$223.9M —	$1.59K —	$0.25 —	$0.25 —	$223.9M —	0	-$0.09 —
Zedcor CRFQF	$2.33 —	0	$223.79M —	$0 —	$0 —	$0 —	$223.79M —	0	$0 —
COSCO SHIPPING International (Singapore) CSCMY	$0.45 —	0	$223.64M —	$213 —	$0.45 —	$0.45 —	$223.64M —	45.00	$0.01 —
The Connecticut Light and Power Company CNLTP	$37 —	0	$223.3M —	$100 —	$37 —	$37 —	$223.3M —	0.49	$74.69 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Maxim Power MXGFF	$3.34 —	-2.62	$221.36M —	$100 —	$3.34 —	$3.34 —	$221.36M —	6.95	$0.48 —
Symphony SYNNF	$0.4 —	0	$221.07M —	$40.9K —	$0.32 —	$0.32 —	$221.07M —	1.67	$0.24 —
LPKF Laser & Electronics SE LPKFF	$7.88 —	0	$220.24M —	$800 —	$7.88 —	$8.76 —	$220.24M —	0	-$0.06 —
Aurelia Metals AUMTF	$0.13 —	0	$219.9M —	$50K —	$0.13 —	$0.13 —	$219.9M —	13.00	$0.01 —
Banyan Tree BYNEF	$0.0008 —	0	$218.65M —	$500 —	$0.01 —	$0.01 —	$218.65M —	0.026	$0.03 —
BrainsWay BRSYF	$5.79 —	0	$218.02M —	$300 —	$5.79 —	$5.79 —	$218.02M —	144.75	$0.04 —
Kingsgate Consolidated KSKGF	$0.8499 —	0	$217.8M —	$7.06K —	$0.75 —	$0.76 —	$217.8M —	1.62	$0.52 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$217.66M —	$800 —	$0.02999 —	$0.04 —	$217.66M —	4.00	$0.01 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$13.5 —	0	$216.27M —	$100 —	$13.5 —	$13.5 —	$216.27M —	0	$0 —
Singamas Container SNGSF	$0.08999 —	0	$215.59M —	$85K —	$0.1 —	$0.1 —	$215.59M —	9.05	$0.01 —
The Connecticut Light and Power Company CNLHO	$35.65 —	0	$215.15M —	$202 —	$35.65 —	$35.65 —	$215.15M —	0.47	$74.69 —
Focusrite FOCIF	$3.67 —	+32.49	$215.15M —	$100 —	$3.67 —	$3.67 —	$215.15M —	61.16	$0.06 —
Acadian Timber ACAZF	$11.87 —	-0.08	$214.81M —	$500 —	$11.88 —	$11.93 —	$214.81M —	13.80	$0.86 —
G-Resources GGPXF	$0.4699 —	0	$214.47M —	$300 —	$0.3599 —	$0.3599 —	$214.47M —	3.91	$0.12 —
Hammerson HMSNF	$0.38 —	0	$213.52M —	$15K —	$0.38 —	$0.38 —	$213.52M —	0	-$0.11 —
BTB Real Estate Investment Trust BTBIF	$2.35 —	0	$211.5M —	$1K —	$2.35 —	$2.35 —	$211.5M —	7.83	$0.3 —
Anton Oilfield Services ATONF	$0.05999 —	0	$211.14M —	$1K —	$0.05999 —	$0.05999 —	$211.14M —	5.97	$0.01 —
Branicks Group AG DDCCF	$2.5 —	0	$211.07M —	$1K —	$2.5 —	$2.5 —	$211.07M —	0	-$2.15 —
Haad Thip Public Company HAATF	$0.5 —	0	$210.04M —	$31K —	$1.01 —	$1.01 —	$210.04M —	12.56	$0.04 —
Integrated Diagnostics IDGXF	$0.3599 —	0	$209.28M —	$13.5K —	$0.39 —	$0.4 —	$209.28M —	11.83	$0.03 —
Dream Office Real Estate Investment Trust DRETF	$12.77 —	0	$208.63M —	$5 —	$12.9 —	$12.9 —	$208.63M —	0	-$3.77 —
Silence Therapeutics SLNCF	$1.47 —	0	$208.22M —	$360 —	$1.47 —	$1.47 —	$208.22M —	0	-$0.33 —
The Connecticut Light and Power Company CNLPM	$34.2 —	0	$206.4M —	$800 —	$33.35 —	$33.48 —	$206.4M —	0.45	$74.69 —
Hostelworld HSWLF	$1.65 —	0	$206.23M —	$2K —	$1.8 —	$1.8 —	$206.23M —	12.69	$0.13 —
Celtic CLTFF	$2.16 —	0	$206.22M —	$200 —	$2.1 —	$2.1 —	$206.22M —	9.81	$0.22 —
The Connecticut Light and Power Company CNPWP	$34 —	0	$205.2M —	$100 —	$34 —	$34 —	$205.2M —	0.45	$74.69 —
VK Company MLRYY	$0.9 —	0	$203.78M —	$0 —	$0 —	$0 —	$203.78M —	0	$0 —
The Connecticut Light and Power Company CNLTN	$33.67 —	0	$203.21M —	$100 —	$32.73 —	$32.73 —	$203.21M —	0.45	$74.69 —
Pardee Resources Company PDER	$310.03 —	0	$202.04M —	$38 —	$311 —	$320.01 —	$202.04M —	12.77	$24.27 —
The Connecticut Light and Power Company CNPWM	$33.45 —	0	$201.88M —	$40 —	$33.47 —	$33.47 —	$201.88M —	0.44	$74.69 —
Syn Prop & Tech SYYNY	$5.26 —	0	$200.73M —	$200 —	$5.26 —	$5.29 —	$200.73M —	2.46	$2.13 —
EcoSynthetix ECSNF	$3.35 —	0	$200.57M —	$300 —	$3.35 —	$3.43 —	$200.57M —	0	-$0.02 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$425 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}