$3.38T
Capitalização total de mercado
$103.21B
Volume total
BTC 61.72%   •   ETH 9.02%
Dominância

Página de resultados 44 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EACO  EACO $41.49 —
-0.02
$201.71M — $409 — $40.5 — $41.99 — $201.71M — 9.51 $4.36 —
Syn Prop & Tech  SYYNY $5.26 —
+25.24
$200.73M — $200 — $5.26 — $5.29 — $200.73M — 1.99 $2.64 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $200 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
LPKF Laser & Electronics SE  LPKFF $7.88 —
-13.97
$200.51M — $800 — $7.88 — $8.76 — $200.51M — 0 -$0.17 —
The Connecticut Light and Power Company  CNLPM $33 —
-2.22
$199.16M — $202 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $33 —
+1.23
$199.16M — $100 — $33 — $33 — $199.16M — 0.44 $74.69 —
Pacific Century Premium Developments  PCPDF $0.02999 —
+17.45
$199.06M — $311 — $0.02999 — $0.02999 — $199.06M — 0 -$0.01 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12.35 —
+2.92
$197.84M — $100 — $12.35 — $12.35 — $197.84M — 0 $0 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $61.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
iHeartMedia  IHRTB $0.6099 —
-14.08
$196.5M — $100 — $0.6099 — $0.6099 — $196.5M — 0 -$8.4 —
The Connecticut Light and Power Company  CNLTN $32.45 —
0
$195.84M — $779 — $32.45 — $32.74 — $195.84M — 0.43 $74.69 —
Pardee Resources Company  PDER $300 —
0
$195.28M — $51 — $300 — $300 — $195.28M — 12.35 $24.27 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
0
$195.27M — $2.38K — $4.25 — $4.25 — $195.27M — 0 -$0.43 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.45M — $31K — $1.01 — $1.01 — $194.45M — 9.67 $0.05 —
Exco  EXCOF $5.03 —
-1.76
$194.29M — $1.12K — $5.03 — $5.08 — $194.29M — 9.86 $0.51 —
Malaga Financial  MLGF $20.5 —
+0.49
$193.2M — $2.48K — $20.37 — $20.5 — $193.2M — 8.54 $2.4 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
0
$191.91M — $100 — $11.73 — $11.73 — $191.91M — 0 -$5.72 —
Sansei  SKUYF $9 —
+11.05
$190.7M — $200 — $9 — $9 — $190.7M — 12.32 $0.73 —
LICT  LICT $11,900 —
0
$190.48M — $1 — $11,900 — $11,900 — $190.48M — 19.26 $617.61 —
PGG Wrightson  PGWFF $2.52 —
+142.31
$190.22M — $313 — $1.15 — $1.15 — $190.22M — 126.00 $0.02 —
The Connecticut Light and Power Company  CNPWP $31.35 —
0
$189.2M — $190 — $31.35 — $31.35 — $189.2M — 0.41 $74.69 —
KWG  KWGPF $0.05999 —
+8.26
$188.72M — $15.65K — $0.05999 — $0.05999 — $188.72M — 0 -$0.69 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Pricer AB (publ)  PCRBF $1.15 —
+40.59
$187.62M — $996 — $1.15 — $1.15 — $187.62M — 1.38 $0.83 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $10K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
Urbana  UBAAF $4.5 —
-1.32
$186.93M — $2.6K — $4.5 — $4.5 — $186.93M — 4.68 $0.96 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Television Broadcasts  TVBCF $0.4 —
+2.56
$186.78M — $16K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
Polaris Renewable Energy  RAMPF $8.86 —
+1.84
$186.41M — $253 — $8.86 — $8.88 — $186.41M — 0 -$0.56 —
Gamehost  GHIFF $8.08 —
0
$185.42M — $100 — $8.08 — $8.08 — $185.42M — 11.38 $0.71 —
Colonial Coal  CCARF $1.02 —
+2
$185.34M — $350 — $1.02 — $1.02 — $185.34M — 0 -$0.02 —
Genel Energy plc  GEGYY $0.53 —
-6.97
$185.15M — $42 — $0.53 — $0.53 — $185.15M — 0 -$0.23 —
Urbana Corporation  URNAF $4.42 —
-4.74
$185.08M — $1.78K — $4.42 — $4.63 — $185.08M — 4.60 $0.96 —
Integrated Diagnostics  IDGXF $0.28 —
-11.56
$185.08M — $2K — $0.28 — $0.28 — $185.08M — 7.07 $0.04 —
EKF Diagnostics  EKDHF $0.3599 —
+13.35
$182.93M — $700 — $0.3099 — $0.3099 — $182.93M — 18.00 $0.02 —
Life & Banc Split  LFBCF $6.76 —
0
$182.61M — $650 — $6.76 — $6.76 — $182.61M — 1.85 $3.64 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-3.2
$182.56M — $795 — $30.25 — $30.5 — $182.56M — 0.40 $74.69 —
Panamera  PHCI $4 —
-2.91
$182.04M — $200 — $4 — $4 — $182.04M — 0 -$0.19 —
The Connecticut Light and Power Company  CNLHN $30 —
-0.03
$181.06M — $250 — $30 — $30.35 — $181.06M — 0.40 $74.69 —
Gemfields  PLLHF $0.11 —
+63.32
$181.04M — $335K — $0.1 — $0.1 — $181.04M — 0 -$0.07 —
Exchange Bank (Santa Rosa, CA)  EXSR $105.5 —
+0.24
$180.86M — $1.6K — $104.4 — $105.5 — $180.86M — 7.17 $14.7 —
WithSecure Oyj  FSOYF $0.8599 —
-12.36
$180.51M — $160 — $0.8599 — $0.8599 — $180.51M — 0 -$0.06 —
Venus Medtech (Hangzhou)  VMTHF $0.2899 —
+14.29
$179.79M — $700 — $0.2899 — $0.2899 — $179.79M — 0 -$0.23 —
Vecima Networks  VNWTF $7.2 —
-0.96
$179.62M — $100 — $7.2 — $7.2 — $179.62M — 65.45 $0.11 —
Berkeley Energia  BKLRF $0.4 —
0
$178.32M — $3K — $0.4 — $0.4 — $178.32M — 0 $0 —
Founder  FHGDF $0.1 —
+11.11
$178.3M — $10K — $0.1 — $0.1 — $178.3M — 10.00 $0.01 —
EcoSynthetix  ECSNF $3.05 —
+0.99
$178.22M — $100 — $3.05 — $3.05 — $178.22M — 0 -$0.02 —
Canoe Mining Ventures  CNMVF $0.05 —
+3025
$177.81M — $1K — $0.02 — $0.02 — $177.81M — 0 -$0.01 —
Demae-Can Co.,Ltd  YUMSF $1.37 —
-15.95
$177.47M — $100 — $1.37 — $1.37 — $177.47M — 0 -$0.05 —
Symphony  SYNNF $0.32 —
+6.67
$176.86M — $40.9K — $0.32 — $0.32 — $176.86M — 1.33 $0.24 —
Road King Infrastructure  RKGXF $0.2099 —
+113.3
$173.07M — $4K — $0.08999 — $0.08999 — $173.07M — 0 -$0.7 —
Honat Bancorp  HONT $120 —
+3.45
$171.82M — $100 — $120 — $120 — $171.82M — 24.04 $4.99 —
G5 Entertainment AB (publ)  GENTF $18.6 —
+66.82
$171.62M — $149 — $11.7 — $11.7 — $171.62M — 14.76 $1.26 —
Branicks Group AG  DDCCF $2.05 —
-5.53
$171.31M — $500 — $2.05 — $2.05 — $171.31M — 0 -$3.96 —
Green Mining Innovation  GDMIF $0.05 —
+7614.28
$170.74M — $42.9K — $0.07 — $0.07 — $170.74M — 0 -$0.01 —
Asian Pay Television Trust  APTTF $0.08999 —
+44.12
$170.67M — $100 — $0.05999 — $0.05999 — $170.67M — 4.50 $0.02 —
Crawford United  CRAWA $47.84 —
-3.84
$169.92M — $1.2K — $47.84 — $48.27 — $169.92M — 12.39 $3.86 —
Bougainville Copper  BOCOF $0.3099 —
+10.71
$168.21M — $4K — $0.3099 — $0.3099 — $168.21M — 0 -$0.01 —
Merchants' National Properties  MNPP $1,850 —
0
$168.13M — $14 — $1,850 — $1,850.03 — $168.13M — 14.08 $131.33 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
Hennessy Capital Investment Corp. VI  HCVI $11.4 —
0
$166.91M — $0 — $0 — $0 — $166.91M — 0 $0 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $0 — $0 — $0 — $164.56M — 0 $0 —
Firm Capital Property Trust  FRMUF $4.45 —
0
$164.32M — $200 — $4.45 — $4.45 — $164.32M — 7.80 $0.57 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Shanghai Industrial Urban Development  SIUDF $0.02999 —
-25.15
$162.92M — $698 — $0.02999 — $0.02999 — $162.92M — 3.00 $0.01 —
ADF  ADFJF $5.92 —
-5.58
$161.04M — $28 — $5.92 — $5.92 — $161.04M — 4.81 $1.23 —
Hong Kong Technology Venture Company  HKTVY $4.05 —
-3.34
$160.73M — $2.35K — $4.05 — $4.05 — $160.73M — 0 -$0.2 —
First Farmers and Merchants  FFMH $39.75 —
-1.85
$159.89M — $6.08K — $39.75 — $41.98 — $159.89M — 9.53 $4.17 —
Avidbank  AVBH $19.99 —
+0.71
$158.06M — $3K — $19.99 — $19.99 — $158.06M — 12.18 $1.64 —
Datalex  DLEXY $1.68 —
+8.39
$158.05M — $238 — $1.05 — $1.05 — $158.05M — 0 -$0.14 —
Expert.ai S.p.A  EXSPF $1.57 —
0
$157.4M — $100 — $1.57 — $1.57 — $157.4M — 0 -$0.12 —
Austin Engineering  AUSTF $0.25 —
+1.32
$157.18M — $160 — $0.25 — $0.25 — $157.18M — 8.44 $0.03 —
Andrew Peller  ADWPF $3.52 —
+8.64
$156.22M — $42 — $3.52 — $3.52 — $156.22M — 19.55 $0.18 —
Savannah Energy  SVNNF $0.08999 —
0
$155.66M — $10K — $0.08999 — $0.08999 — $155.66M — 0.035 $2.39 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.09 —
Webco Industries  WEBC $181 —
+1.12
$155.44M — $10 — $181 — $181 — $155.44M — 5.45 $33.2 —
IQE  IQEPF $0.16 —
+11.11
$155.4M — $5K — $0.16 — $0.16 — $155.4M — 0 -$0.05 —
Aztec Land and Cattle Company  AZLCZ $1,030 —
-2.37
$154.51M — $114 — $1,000 — $1,030 — $154.51M — 0 $0 —
Accsys  ACSYF $0.64 —
-23.81
$153.74M — $12.32K — $0.64 — $0.64 — $153.74M — 0 -$0.16 —
ShoulderUp Technology  SUAC $14 —
+27.27
$153.39M — $484 — $12.25 — $15 — $153.39M — 0 -$0.49 —
Magnora ASA  SVMRF $2.15 —
0
$153.35M — $100 — $2.15 — $2.15 — $153.35M — 5.11 $0.42 —
Scancell  SCNLF $0.1499 —
-14.43
$150.64M — $5K — $0.1499 — $0.1499 — $150.64M — 0 -$0.03 —
NEXT-ChemX  CHMX $5.26 —
+0.19
$150.16M — $2 — $5.28 — $5.28 — $150.16M — 0 -$0.06 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-5.82
$149.94M — $10K — $2.59 — $2.59 — $149.94M — 0 -$0.14 —
Carbios SAS  COOSF $8.86 —
-5.64
$148.94M — $200 — $8.85 — $8.86 — $148.94M — 0 -$2.28 —
FS Bancorp  FXLG $35.2 —
0
$148.56M — $176 — $35.2 — $35.2 — $148.56M — 8.69 $4.05 —
CareRx  CHHHF $2.34 —
+7.34
$147.95M — $100 — $2.34 — $2.34 — $147.95M — 0 -$0.04 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
+0.52
$147.28M — $10K — $0.05999 — $0.05999 — $147.28M — 0 -$0.01 —
Focusrite  FOCIF $2.5 —
0
$146.56M — $100 — $2.5 — $2.5 — $146.56M — 50.00 $0.05 —
Macau Legend Development  MALDF $0.02 —
0
$146.35M — $7.24K — $0.02 — $0.02 — $146.35M — 0 $0 —
Enwell Energy  RGPMF $0.45 —
+80
$144.29M — $38 — $0.45 — $0.45 — $144.29M — 6.42 $0.07 —
Ceres Global Ag  CERGF $4.43 —
+121.5
$141.61M — $42 — $4.43 — $4.43 — $141.61M — 63.28 $0.07 —
North Dallas Bank & Trust  NODB $55 —
-0.15
$141.3M — $100 — $55 — $55 — $141.3M — 35.03 $1.57 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
Paradigm Biopharmaceuticals  PBIGF $0.3599 —
+40.13
$140.19M — $50K — $0.3599 — $0.3599 — $140.19M — 0 -$0.03 —
Photocure ASA  PHCUF $5.24 —
0
$139.42M — $100 — $5.24 — $5.24 — $139.42M — 524.00 $0.01 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
AVITA Medical  AVHHL $0.9699 —
-15.9
$137.72M — $604 — $0.9699 — $0.9699 — $137.72M — 0 -$0.44 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.