Página de resultados 51 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Helix BioMedix HXBM US	$1.79 —	0	$402.23K —	$100.00 —	$1.79 —	$1.79 —	$402.23K —	0	-$0.90 —
Vindicator Silver Lead Mining VINS US	$0.04 —	0	$399.77K —	$10.00K —	$0.05 —	$0.05 —	$399.77K —	0	$0.00 —
Viracta Therapeutics VIRX US	$0.01 —	0	$388.70K —	$0.00 —	$0.00 —	$0.00 —	$388.70K —	0	$0.00 —
MYND Life Sciences MYNDF US	$0.01 —	0	$387.32K —	$7.92K —	$0.04 —	$0.07 —	$387.32K —	0	-$0.01 —
RT Minerals Corp RTMFF US	$0.04 —	0	$387.21K —	$10.00K —	$0.04 —	$0.04 —	$387.21K —	0	-$0.01 —
Plaintree Systems PTEEF US	$0.03 —	0	$383.88K —	$30.00 —	$0.03 —	$0.03 —	$383.88K —	0	-$0.17 —
Wolverine Resources WOLV US	$0.00 —	0	$375.67K —	$44.50K —	$0.00 —	$0.01 —	$375.67K —	0	$0.00 —
TransAKT TAKD US	$0.00 —	0	$360.47K —	$500.00 —	$0.00 —	$0.00 —	$360.47K —	0	$0.00 —
GiveMePower GMPW US	$0.01 —	0	$350.34K —	$55.27K —	$0.00 —	$0.00 —	$350.34K —	0	$0.00 —
EGF Theramed Health EVAHF US	$0.03 —	-30.23	$348.50K —	$375.00 —	$0.03 —	$0.03 —	$348.50K —	0	-$0.19 —
Next Science NXSCF US	$0.00 —	0	$334.88K —	$0.00 —	$0.00 —	$0.00 —	$334.88K —	0	$0.00 —
Good Gamer Entertainment GGAMF US	$0.08 —	0	$333.73K —	$25.17K —	$0.11 —	$0.11 —	$333.73K —	0	-$0.06 —
Tesoro Minerals NNGVF US	$0.01 —	0	$331.55K —	$106.00 —	$0.02 —	$0.02 —	$331.55K —	0	-$0.01 —
Goldex Resources GDXRF US	$0.01 —	0	$331.03K —	$100.00 —	$0.01 —	$0.01 —	$331.03K —	0	-$0.05 —
Aurwest Resources AURWF US	$0.00 —	0	$325.51K —	$10.00K —	$0.02 —	$0.02 —	$325.51K —	0	$0.00 —
Nano Magic NMGX US	$0.02 —	0	$322.58K —	$1.00K —	$0.02 —	$0.02 —	$322.58K —	0	-$0.31 —
Red Oak Hereford Farms HERF US	$0.01 —	0	$306.86K —	$2.00K —	$0.01 —	$0.01 —	$306.86K —	0	-$1.84 —
Patterson Metals NVTQF US	$0.04 —	0	$291.54K —	$500.00 —	$0.04 —	$0.04 —	$291.54K —	0	-$0.03 —
EcoPlus ECPL US	$0.01 —	0	$286.46K —	$2.00K —	$0.01 —	$0.01 —	$286.46K —	0	-$0.14 —
Vibe Growth VIBEF US	$0.26 —	-34.98	$280.83K —	$5.00K —	$0.03 —	$0.03 —	$280.83K —	0	-$2.50 —
Green River Gold CCRRF US	$0.00 —	0	$273.78K —	$10.00K —	$0.01 —	$0.01 —	$273.78K —	0	-$0.01 —
EQ Energy Drink EQLB US	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
UBERDOC Health ESVNF US	$0.04 —	0	$266.96K —	$1.50K —	$0.22 —	$0.22 —	$266.96K —	0	-$0.01 —
Metalink MTLK US	$0.21 —	0	$263.68K —	$100.00 —	$0.21 —	$0.21 —	$263.68K —	3.00	$0.07 —
Advanced Oxygen AOXY US	$0.08 —	0	$263.44K —	$4.56K —	$0.10 —	$0.10 —	$263.44K —	0	$0.00 —
Barrel Energy BRLL US	$0.26 —	-56.67	$262.23K —	$150.00 —	$0.26 —	$0.26 —	$262.23K —	0	-$2.32 —
BioNeutra Global BGACF US	$0.01 —	0	$260.11K —	$313.00 —	$0.01 —	$0.01 —	$260.11K —	0	-$0.01 —
Green Planet Bioengineering Co., Ltd. GPLB US	$0.01 —	0	$260.08K —	$25.30K —	$0.01 —	$0.01 —	$260.08K —	0	$0.00 —
Vertical Exploration CVVRF US	$0.00 —	0	$244.65K —	$90.00K —	$0.04 —	$0.04 —	$244.65K —	0	$0.00 —
Groove Botanicals GRVE US	$0.00 —	0	$238.57K —	$4.90K —	$0.00 —	$0.00 —	$238.57K —	0	-$0.01 —
Contagious Gaming KSMRF US	$0.00 —	0	$235.09K —	$60.46K —	$0.00 —	$0.00 —	$235.09K —	0	$0.00 —
Waverunner Capital CHMJF US	$0.02 —	0	$226.82K —	$13.00 —	$0.10 —	$0.10 —	$226.82K —	0	-$0.03 —
Deveron DVRNF US	$0.00 —	0	$207.73K —	$1.11K —	$0.10 —	$0.10 —	$207.73K —	0	-$0.24 —
Shoal Point Energy SHPNF US	$0.01 —	0	$205.58K —	$30.00K —	$0.05 —	$0.05 —	$205.58K —	0	-$0.01 —
Fame Productions FMPR US	$0.00 —	-46.67	$204.00K —	$110.00K —	$0.00 —	$0.00 —	$204.00K —	0	-$0.00 —
Biocure Technology BICTF US	$0.01 —	0	$202.07K —	$1.00K —	$0.07 —	$0.07 —	$202.07K —	0	-$0.02 —
Lingerie Fighting Championships BOTY US	$0.11 —	+37.56	$201.27K —	$60.00 —	$0.07 —	$0.07 —	$201.27K —	0	-$3.34 —
Ibero Mining AUCCF US	$0.00 —	0	$200.02K —	$3.00K —	$0.00 —	$0.00 —	$200.02K —	0	$0.00 —
Energroup ENHD US	$0.03 —	0	$199.87K —	$5.00K —	$0.03 —	$0.03 —	$199.87K —	0.081	$0.38 —
Cermetek Microelectronics CRMK US	$0.01 —	0	$189.79K —	$143.50K —	$0.01 —	$0.01 —	$189.79K —	0	$0.00 —
Protocall PCLI US	$0.01 —	0	$185.96K —	$10.00K —	$0.01 —	$0.01 —	$185.96K —	0	-$3.46 —
Mass Megawatts Wind Power MMMW US	$0.08 —	0	$179.27K —	$20.00 —	$0.08 —	$0.08 —	$179.27K —	0	-$0.19 —
Big Tree Carbon TBMIF US	$0.00 —	0	$178.98K —	$10.00K —	$0.01 —	$0.01 —	$178.98K —	0	$0.00 —
Delphax DLPX US	$0.02 —	0	$172.99K —	$2.00K —	$0.02 —	$0.02 —	$172.99K —	0	-$0.07 —
Global Innovative Platforms GIPL US	$0.50 —	0	$170.94K —	$998.00 —	$0.50 —	$0.50 —	$170.94K —	0	-$208.47 —
Waseco Resources WSRUF US	$0.00 —	0	$170.89K —	$21.00K —	$0.02 —	$0.02 —	$170.89K —	0	$0.00 —
Jade Leader MCKRF US	$0.00 —	0	$164.36K —	$4.00K —	$0.01 —	$0.01 —	$164.36K —	0	$0.00 —
Go Metals GOCOF US	$0.01 —	0	$159.96K —	$10.00K —	$0.03 —	$0.03 —	$159.96K —	0	-$0.03 —
EV Biologics YECO US	$0.01 —	0	$153.38K —	$10.00K —	$0.02 —	$0.02 —	$153.38K —	0	$0.00 —
Quest Oil QOIL US	$0.00 —	0	$149.81K —	$10.00K —	$0.00 —	$0.00 —	$149.81K —	0	$0.00 —
Phoenix Footwear PXFG US	$0.01 —	0	$146.71K —	$10.00K —	$0.01 —	$0.01 —	$146.71K —	0	-$0.05 —
Ayujoy Herbals AJOY US	$0.00 —	0	$136.73K —	$40.00K —	$0.00 —	$0.00 —	$136.73K —	0.022	$0.10 —
Amincor, Inc. AMNCB US	$0.00 —	0	$136.21K —	$20.00K —	$0.00 —	$0.00 —	$136.21K —	0	-$0.20 —
P2Earn GOOLF US	$0.00 —	0	$131.94K —	$25.00K —	$0.00 —	$0.00 —	$131.94K —	0	-$0.06 —
Tristar Wellness TWSI US	$0.00 —	0	$131.86K —	$3.51K —	$0.03 —	$0.03 —	$131.86K —	0	-$0.02 —
First Choice Healthcare FCHS US	$0.00 —	0	$131.83K —	$8.11K —	$0.00 —	$0.00 —	$131.83K —	0	-$0.21 —
Quinsam Capital QCAAF US	$0.00 —	0	$131.06K —	$100.00 —	$0.03 —	$0.03 —	$131.06K —	0.070	$0.02 —
Legible LEBGF US	$0.00 —	0	$126.99K —	$100.00 —	$0.01 —	$0.01 —	$126.99K —	0	-$0.03 —
Global Hemp GBHPF US	$0.01 —	0	$123.89K —	$21.34K —	$0.01 —	$0.01 —	$123.89K —	0	-$0.12 —
Atlantica ALDA US	$0.05 —	0	$122.93K —	$100.00 —	$1.00 —	$1.00 —	$122.93K —	0	-$0.16 —
Petrofac Limited POFCY US	$0.00 —	0	$120.64K —	$1.77M —	$0.01 —	$0.54 —	$120.64K —	0	-$0.55 —
TAAT Global Alternatives TOBAF US	$0.01 —	+1.96	$120.17K —	$19.00 —	$0.02 —	$0.02 —	$120.17K —	0	-$0.21 —
Aquarius Surgical AQQRF US	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
Esports Entertainment GMBL US	$0.10 —	0	$114.60K —	$12.00 —	$0.10 —	$0.10 —	$114.60K —	0.000035	$2.79K —
AnTix IMTH US	$0.00 —	0	$105.98K —	$8.69K —	$0.03 —	$0.03 —	$105.98K —	0	-$0.05 —
Shanrong Biotechnology SRBT US	$0.00 —	0	$100.05K —	$6.60K —	$0.10 —	$0.10 —	$100.05K —	0	$0.00 —
Cell Kinetics CKNTF US	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
NanoSphere Health Sciences NSHSF US	$0.01 —	0	$98.64K —	$330.00 —	$0.00 —	$0.00 —	$98.64K —	0	$0.00 —
Sante Technology SNTE US	$0.00 —	0	$95.55K —	$8.21K —	$0.01 —	$0.01 —	$95.55K —	0	$0.00 —
Vaxil Bio VXLLF US	$0.02 —	0	$88.05K —	$500.00 —	$0.15 —	$0.15 —	$88.05K —	0.17	$0.13 —
CF Energy CGFEF US	$0.00 —	0	$79.06K —	$9.00K —	$0.16 —	$0.16 —	$79.06K —	0.024	$0.05 —
Landbay LNBY US	$0.00 —	0	$78.00K —	$12.50K —	$0.12 —	$0.14 —	$78.00K —	0	$0.00 —
Current Water ENPRF US	$0.00 —	-92.5	$68.68K —	$73.55K —	$0.00 —	$0.01 —	$68.68K —	0	-$0.01 —
Vitality Products VPRIF US	$0.00 —	0	$62.12K —	$1.00K —	$0.00 —	$0.00 —	$62.12K —	0	$0.00 —
Versarien VRSRF US	$0.00 —	0	$60.10K —	$4.08M —	$0.00 —	$0.00 —	$60.10K —	0	$0.00 —
Blockmint BKLIF US	$0.00 —	-96	$57.89K —	$3.30K —	$0.00 —	$0.00 —	$57.89K —	0	$0.00 —
Canoe Mining Ventures CNMVF US	$0.00 —	0	$57.02K —	$167.50K —	$0.00 —	$0.00 —	$57.02K —	0	-$0.01 —
Drug Free Solution DSOL US	$0.00 —	0	$56.68K —	$35.73K —	$0.00 —	$0.00 —	$56.68K —	0	$0.00 —
THC Farmaceuticals CBDG US	$0.00 —	0	$47.14K —	$12.06K —	$0.02 —	$0.02 —	$47.14K —	0	$0.00 —
Hill Street Beverage Company HSEEF US	$0.01 —	0	$45.77K —	$2.36K —	$0.11 —	$0.11 —	$45.77K —	0	-$0.30 —
Wiremedia WRMA US	$0.00 —	0	$45.23K —	$201.75K —	$0.00 —	$0.00 —	$45.23K —	0	$0.00 —
AdvanceTC ATCLF US	$0.00 —	0	$44.87K —	$10.00K —	$0.00 —	$0.00 —	$44.87K —	0	$0.00 —
TILT TLLTF US	$0.00 —	0	$43.51K —	$0.00 —	$0.00 —	$0.00 —	$43.51K —	0	$0.00 —
Marksmen Energy MKSEF US	$0.01 —	0	$42.28K —	$11.00K —	$0.00 —	$0.00 —	$42.28K —	0	-$0.11 —
Futuris Company FTRS US	$0.00 —	0	$42.16K —	$7.00K —	$0.01 —	$0.01 —	$42.16K —	0	$0.00 —
Bee Vectoring BEVVF US	$0.00 —	0	$40.66K —	$100.00K —	$0.01 —	$0.01 —	$40.66K —	0	-$0.02 —
Grand Gallery COSG US	$0.06 —	0	$39.65K —	$1.22K —	$0.06 —	$0.06 —	$39.65K —	0.0013	$47.58 —
Sun Pacific Holding SNPW US	$0.15 —	0	$39.26K —	$43.00 —	$0.15 —	$0.15 —	$39.26K —	0	-$0.61 —
Adastra XTXXF US	$0.01 —	0	$39.18K —	$100.00 —	$0.02 —	$0.02 —	$39.18K —	0	-$1.86 —
Petro-Victory Energy PTVRF US	$0.00 —	0	$24.52K —	$2.00K —	$0.43 —	$0.43 —	$24.52K —	0	-$0.31 —
First State Financial FSTF US	$0.00 —	0	$24.27K —	$14.10K —	$0.02 —	$0.02 —	$24.27K —	0	$0.00 —
Nofire NFTI US	$0.00 —	0	$23.84K —	$8.90K —	$0.00 —	$0.00 —	$23.84K —	0	$0.00 —
Pineapple PNPL US	$0.00 —	0	$21.93K —	$20.00K —	$0.03 —	$0.03 —	$21.93K —	0	$0.00 —
Next Generation Management NGMC US	$0.08 —	0	$16.50K —	$23.00 —	$0.08 —	$0.08 —	$16.50K —	0	-$1.51 —
Allon Therapeutics NPCUF US	$0.00 —	0	$14.11K —	$0.00 —	$0.00 —	$0.00 —	$14.11K —	0	$0.00 —
NEXT-ChemX CHMX US	$0.00 —	0	$11.42K —	$110.00 —	$5.40 —	$5.40 —	$11.42K —	0	-$0.06 —
Global Health Clinics LRSNF US	$0.00 —	0	$10.33K —	$225.00 —	$0.00 —	$0.00 —	$10.33K —	0	-$0.08 —
The Keller Manufacturing Company KMFI US	$0.00 —	0	$6.58K —	$8.36K —	$0.03 —	$0.03 —	$6.58K —	0	-$9.85 —
NexOptic Technology NXOPF US	$0.00 —	0	$5.86K —	$60.74K —	$0.00 —	$0.00 —	$5.86K —	0	$0.00 —
Petrofac POFCF US	$0.00 —	0	$5.26K —	$1.25K —	$0.11 —	$0.11 —	$5.26K —	0	-$1.10 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}