$3.35T
Capitalização total de mercado
$102.86B
Volume total
BTC 61.77%   •   ETH 8.99%
Dominância

Página de resultados 30 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iren SpA  IRDEF $2.84 —
0
$4.07B — $100 — $2.84 — $2.84 — $4.07B — 11.35 $0.25 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Bombardier  BDRXF $14.8 —
-11.59
$4.04B — $200 — $14.8 — $14.8 — $4.04B — 0 -$3.41 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.04B — $100 — $8.15 — $8.15 — $4.04B — 18.52 $0.44 —
Vallourec  VLOUF $16.75 —
-2.1
$4.04B — $200 — $16.42 — $16.75 — $4.04B — 8.01 $2.09 —
Clariant AG  CLZNY $12.16 —
+13.43
$4.04B — $5 — $12.16 — $12.16 — $4.04B — 13.36 $0.91 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$4.04B — $100 — $3.2 — $3.2 — $4.04B — 12.80 $0.25 —
ISS A/S  ISFFF $23.2 —
-11.62
$4.03B — $100 — $23.2 — $23.2 — $4.03B — 10.40 $2.23 —
Rotork  RTOXF $4.6 —
+5.75
$4.03B — $18 — $4.6 — $4.6 — $4.03B — 28.75 $0.16 —
Kuraray Co., Ltd.  KURRY $37.6 —
+7.43
$4.03B — $3 — $37.6 — $37.6 — $4.03B — 26.29 $1.43 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$4.02B — $25 — $1.77 — $1.77 — $4.02B — 9.36 $0.19 —
Aberdeen  SLFPY $9 —
-15.73
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Kerry Properties  KRYPF $2.77 —
+1.47
$4.02B — $2 — $2.77 — $2.77 — $4.02B — 39.57 $0.07 —
Sankyo  SKXJF $14.54 —
+5.36
$4.01B — $300 — $14.54 — $14.85 — $4.01B — 8.65 $1.68 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.01B — $3.47K — $0.1 — $0.1 — $4.01B — 10.17 $0.01 —
Sharp  SHCAF $6.17 —
+16.97
$4.01B — $2K — $5.4 — $5.4 — $4.01B — 15.82 $0.39 —
TravelSky Technology Limited  TSYHY $13.69 —
+3.32
$4.01B — $1.02K — $13.66 — $13.69 — $4.01B — 13.82 $0.99 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.01B — $143 — $17.08 — $17.08 — $4.01B — 44.94 $0.38 —
Fuji Media  FJTNY $9.4 —
-7.57
$4B — $6 — $9.4 — $9.4 — $4B — 0 -$0.33 —
Aurubis AG  AIAGY $42.06 —
-2.14
$4B — $1 — $42.06 — $42.06 — $4B — 4.57 $9.19 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
+15.07
$3.99B — $100 — $7.33 — $7.33 — $3.99B — 2.88 $2.54 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$3.99B — $2.5K — $7.52 — $7.52 — $3.99B — 6.89 $0.75 —
UOL  UOLGF $4.5 —
0
$3.98B — $92 — $4.5 — $4.5 — $3.98B — 13.63 $0.33 —
Treasury Wine Estates  TSRYF $4.9 —
-6.67
$3.98B — $323 — $4.9 — $4.9 — $3.98B — 44.54 $0.11 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$3.97B — $8K — $13.78 — $13.83 — $3.97B — 12.68 $1.09 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.94B — $300 — $5.4 — $5.4 — $3.94B — 38.57 $0.14 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.94B — $100 — $22.4 — $22.4 — $3.94B — 448.00 $0.05 —
Harbour Energy  HBRIY $2.75 —
+1.85
$3.93B — $3.5K — $2.75 — $2.8 — $3.93B — 0 -$0.1 —
Resonac  SHWDY $21.5 —
+0.23
$3.93B — $177 — $21.5 — $21.5 — $3.93B — 7.33 $2.93 —
Johnson Matthey Plc  JMPLY $46.62 —
0
$3.93B — $330 — $46.62 — $46.62 — $3.93B — 8.13 $5.73 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $461 — $27.86 — $27.86 — $3.92B — 6.05 $4.6 —
Sega Sammy  SGAMF $17.4 —
-15.33
$3.91B — $2 — $17.4 — $17.4 — $3.91B — 11.99 $1.45 —
Sixt SE  SIXGF $89.84 —
+2.84
$3.91B — $900 — $76.74 — $77.61 — $3.91B — 14.35 $6.26 —
SCOR SE  SZCRF $21.6 —
-34.05
$3.9B — $100 — $21.6 — $21.6 — $3.9B — 1080.00 $0.02 —
Odakyu Electric Railway  ODERF $10.33 —
-1.62
$3.9B — $100 — $10.33 — $10.33 — $3.9B — 10.12 $1.02 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.89B — $5K — $5.25 — $5.25 — $3.89B — 37.50 $0.14 —
Asseco Poland S.A.  ASOZY $48.49 —
+15.34
$3.88B — $5 — $48.57 — $48.57 — $3.88B — 23.09 $2.1 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.51 —
-10.08
$3.88B — $2.15K — $6.05 — $6.51 — $3.88B — 7.48 $0.87 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
The Bank of East Asia, Limited  BKEAY $1.47 —
+0.68
$3.88B — $38.89K — $1.45 — $1.49 — $3.88B — 7.73 $0.19 —
Koito Manufacturing  KOTMY $13.23 —
+7.91
$3.87B — $700 — $12.6 — $13.23 — $3.87B — 12.13 $1.09 —
PUMA SE  PMMAF $26 —
+0.61
$3.87B — $547 — $26 — $26 — $3.87B — 17.21 $1.51 —
TUI AG  TUIFF $7.36 —
-10.13
$3.87B — $800 — $7.36 — $7.36 — $3.87B — 6.13 $1.2 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.87B — $2K — $2.5 — $2.5 — $3.87B — 41.66 $0.06 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
RIT Capital Partners  RITPF $23.6 —
-8.63
$3.86B — $300 — $23.6 — $23.6 — $3.86B — 3.53 $6.67 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.85B — $100 — $1.27 — $1.27 — $3.85B — 9.07 $0.14 —
Wynn Macau  WYNMF $0.6899 —
+11.29
$3.85B — $2.5K — $0.6899 — $0.6899 — $3.85B — 9.85 $0.07 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Mitsubishi Motors  MMTOF $2.6 —
+1.96
$3.84B — $80 — $2.6 — $2.6 — $3.84B — 12.99 $0.2 —
Challenger  CFIGF $4.94 —
+9.05
$3.84B — $978 — $3.84 — $3.84 — $3.84B — 38.00 $0.13 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.83B — $100 — $62.79 — $62.79 — $3.83B — 10.91 $5.75 —
QinetiQ  QNTQF $6.99 —
0
$3.82B — $100 — $6.99 — $6.99 — $3.82B — 0 -$0.45 —
Enagás  ENGGF $12.84 —
-11.14
$3.8B — $200 — $12.84 — $12.84 — $3.8B — 0 -$1.32 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
+32.8
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 8.71 $2.76 —
Chartwell Retirement Residences  CWSRF $13.28 —
+0.23
$3.79B — $98 — $13.28 — $13.28 — $3.79B — 88.53 $0.15 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.77B — $200 — $2.8 — $2.8 — $3.77B — 10.00 $0.28 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.54
$3.76B — $5 — $8.26 — $8.26 — $3.76B — 12.56 $0.72 —
Aalberts  AALBF $34.42 —
-2.47
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.40 $1.87 —
QinetiQ Group plc  QNTQY $27.5 —
-3.85
$3.74B — $100 — $27.5 — $27.5 — $3.74B — 0 -$1.79 —
MISUMI  MSUXF $13.6 —
-19.05
$3.74B — $100 — $13.6 — $13.6 — $3.74B — 19.71 $0.69 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.73B — $50 — $10.99 — $10.99 — $3.73B — 16.16 $0.68 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
Nikon  NINOF $10.9 —
+13.54
$3.72B — $1 — $10.9 — $10.9 — $3.72B — 90.83 $0.12 —
Aroundtown SA  AANNF $2.94 —
0
$3.72B — $145.37K — $2.85 — $3 — $3.72B — 12.25 $0.24 —
Grupo de Inversiones Suramericana  GIVSY $18.15 —
-9.3
$3.71B — $1 — $18.15 — $18.15 — $3.71B — 7.31 $2.48 —
Huhtamäki Oyj  HOYFF $35.26 —
-5.57
$3.7B — $100 — $35.26 — $35.26 — $3.7B — 13.15 $2.68 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.7B — $3.96K — $19.3 — $19.3 — $3.7B — 25.94 $0.78 —
Glanbia  GLAPY $71 —
0
$3.69B — $100 — $71 — $71 — $3.69B — 22.75 $3.12 —
Old Mutual  ODMUF $0.75 —
+25.7
$3.66B — $2K — $0.7199 — $0.75 — $3.66B — 8.38 $0.09 —
Hamamatsu Photonics K.K  HPHTY $5.52 —
+11.52
$3.66B — $5 — $5.52 — $5.52 — $3.66B — 26.28 $0.21 —
Solvay SA  SVYSF $34.95 —
+7.87
$3.65B — $150 — $34.95 — $34.95 — $3.65B — 16.25 $2.15 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
China Gold International Resources  JINFF $9.16 —
+0.11
$3.65B — $200 — $9.16 — $9.16 — $3.65B — 20.81 $0.44 —
Frasers Centrepoint Trust  FRZCF $1.74 —
+4.19
$3.64B — $6 — $1.74 — $1.74 — $3.64B — 19.33 $0.09 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
-4.87
$3.62B — $1.9K — $0.4899 — $0.4899 — $3.62B — 0 $0 —
China Literature  CHLLF $2.97 —
-9.17
$3.61B — $2 — $2.97 — $2.97 — $3.61B — 0 -$0.03 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3 —
-17.05
$3.61B — $5K — $7.3 — $7.3 — $3.61B — 8.79 $0.83 —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.59B — $24 — $13.48 — $13.48 — $3.59B — 9.10 $1.48 —
CTF Services  NWSGY $8.98 —
-1.07
$3.59B — $1 — $8.98 — $8.98 — $3.59B — 12.30 $0.73 —
Wacker Chemie AG  WKCMF $71.5 —
-1.52
$3.55B — $100 — $71.5 — $71.5 — $3.55B — 12.76 $5.6 —
Marui  MAURY $39.56 —
-8.19
$3.55B — $1K — $39.56 — $39.56 — $3.55B — 19.87 $1.99 —
Zhongsheng Group Holdings Limited  ZSHGY $14.95 —
-2.67
$3.55B — $336 — $14.95 — $14.95 — $3.55B — 7.95 $1.88 —
First National of Nebraska  FINN $13,100 —
+1.55
$3.55B — $11 — $13,100 — $13,100 — $3.55B — 8.53 $1.53K —
Delek  DELKY $19.18 —
+2.02
$3.55B — $650 — $19 — $19.38 — $3.55B — 11.28 $1.7 —
Scatec ASA  STECF $19 —
+148.28
$3.54B — $100 — $5.88 — $5.88 — $3.54B — 13.66 $1.39 —
Mizuno  MIZUF $46.16 —
+149.51
$3.54B — $4 — $46.16 — $46.16 — $3.54B — 11.14 $4.14 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.54B — $5 — $11.95 — $11.95 — $3.54B — 33.19 $0.36 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.54B — $100 — $19.5 — $19.5 — $3.54B — 0 -$0.36 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
+20.33
$3.54B — $400 — $11.07 — $11.07 — $3.54B — 13.50 $0.82 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.