País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (388)
- {{country.name}}
- Todos os países
- Alemanha (388)
Frankfurt (388)
Saúde (388)
- {{item.name}}
- Todos os setores
- Saúde (388)
Biotecnologia (388)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (388)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (50)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (74)
- Distribuição de Produtos Médicos (26)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novavax, Inc.
NVV1.F
DE
|
€8.53 9.85 USD |
+0.47
|
€1.40B 1.62B USD | €1.10K 1.27K USD | €8.53 9.85 USD | €8.57 9.89 USD | €1.40B 1.62B USD | 0 | -€0.49 -0.5 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.33 1.54 USD |
+0.6
|
€450.91M 520.5M USD | €600.00 692.6 USD | €1.33 1.54 USD | €1.34 1.55 USD | €450.91M 520.5M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.33 2.69 USD |
+1.17
|
€441.50M 509.64M USD | €300.00 346.3 USD | €2.32 2.67 USD | €2.33 2.69 USD | €441.50M 509.64M USD | 0 | -€0.80 -0.9 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.68 0.78 USD |
-8.15
|
€88.75M 102.44M USD | €3.98K 4.59K USD | €0.65 0.75 USD | €0.68 0.78 USD | €88.75M 102.44M USD | 0 | -€0.04 -0.04 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+16.28
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+2.34
|
€56.71M 65.46M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.71M 65.46M USD | 0 | -€0.08 -0.09 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.26 0.3 USD |
+4
|
€19.70M 22.75M USD | €30.00K 34.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.70M 22.75M USD | 0 | -€0.06 -0.06 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.29
|
€12.25M 14.14M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.25M 14.14M USD | 0 | -€0.26 -0.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.08 0.09 USD |
+41.96
|
€10.62M 12.25M USD | €12.00K 13.85K USD | €0.00 0.0036 USD | €0.08 0.09 USD | €10.62M 12.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
+20
|
€1.74M 2.01M USD | €14.74K 17.01K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€460.50 531.57 USD |
-0.09
|
€116.88B 134.92B USD | €6.00 6.93 USD | €460.50 531.57 USD | €460.50 531.57 USD | €116.88B 134.92B USD | 31.13 | €14.79 17.07 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€572.00 660.28 USD |
-0.54
|
€59.97B 69.22B USD | €47.00 54.25 USD | €572.00 660.28 USD | €572.00 660.28 USD | €59.97B 69.22B USD | 15.91 | €35.94 41.49 USD | ||
|
argenx SE
1AE.F
DE
|
€833.00 961.56 USD |
+1.61
|
€51.80B 59.8B USD | €40.00 46.17 USD | €833.00 961.56 USD | €833.00 961.56 USD | €51.80B 59.8B USD | 42.15 | €19.76 22.81 USD | ||
argenx SE
1AEA.F
DE
|
€815.00 940.78 USD |
0
|
€50.68B 58.51B USD | €6.00 6.93 USD | €815.00 940.78 USD | €815.00 940.78 USD | €50.68B 58.51B USD | 41.16 | €19.80 22.86 USD | ||
|
UCB SA
UNC.F
DE
|
€259.00 298.97 USD |
-2.3
|
€49.30B 56.91B USD | €9.00 10.39 USD | €259.00 298.97 USD | €259.00 298.97 USD | €49.30B 56.91B USD | 32.25 | €8.03 9.27 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€275.00 317.44 USD |
+0.66
|
€36.72B 42.38B USD | €10.00 11.54 USD | €275.00 317.44 USD | €275.00 317.44 USD | €36.72B 42.38B USD | 78.57 | €3.50 4.04 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€168.75 194.79 USD |
-2.46
|
€35.88B 41.41B USD | €100.00 115.43 USD | €168.75 194.79 USD | €168.75 194.79 USD | €35.88B 41.41B USD | 0 | -€6.25 -7.2 USD | ||
CSL Limited
CSJ.F
DE
|
€73.98 85.4 USD |
+3.25
|
€35.43B 40.9B USD | €100.00 115.43 USD | €73.98 85.4 USD | €73.98 85.4 USD | €35.43B 40.9B USD | 13.64 | €5.42 6.26 USD | ||
CSL Limited
CSJA.F
DE
|
€17.60 20.32 USD |
+2.33
|
€33.72B 38.92B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €33.72B 38.92B USD | 13.03 | €1.35 1.56 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€52.93 61.1 USD |
+0.28
|
€30.48B 35.18B USD | €10.00 11.54 USD | €50.60 58.41 USD | €52.93 61.1 USD | €30.48B 35.18B USD | 31.69 | €1.67 1.93 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€276.00 318.6 USD |
+11.29
|
€28.64B 33.05B USD | €60.00 69.26 USD | €274.00 316.29 USD | €276.00 318.6 USD | €28.64B 33.05B USD | 70.95 | €3.89 4.49 USD | ||
Moderna, Inc.
0QF.F
DE
|
€69.77 80.54 USD |
-1.73
|
€27.68B 31.96B USD | €130.00 150.06 USD | €69.40 80.11 USD | €69.77 80.54 USD | €27.68B 31.96B USD | 0 | -€7.15 -8.2 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€30.43 35.13 USD |
+0.69
|
€21.89B 25.27B USD | €350.00 404.02 USD | €30.37 35.06 USD | €30.43 35.13 USD | €21.89B 25.27B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€98.75 113.99 USD |
+1.4
|
€21.40B 24.71B USD | €120.00 138.52 USD | €98.75 113.99 USD | €99.38 114.72 USD | €21.40B 24.71B USD | 0 | -€5.05 -5.8 USD | ||
BioNTech SE
22UA.F
DE
|
€83.45 96.33 USD |
-1.13
|
€21.10B 24.36B USD | €1.01K 1.17K USD | €82.55 95.29 USD | €84.00 96.96 USD | €21.10B 24.36B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€103.40 119.36 USD |
+0.98
|
€20.66B 23.85B USD | €10.00 11.54 USD | €103.40 119.36 USD | €103.40 119.36 USD | €20.66B 23.85B USD | 16.62 | €6.22 7.18 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.97 11.51 USD |
+4.26
|
€17.30B 19.97B USD | €30.00 34.63 USD | €9.97 11.51 USD | €10.00 11.55 USD | €17.30B 19.97B USD | 166.20 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€4.18 4.83 USD |
+2.45
|
€17.16B 19.81B USD | €5.00K 5.77K USD | €4.18 4.83 USD | €4.18 4.83 USD | €17.16B 19.81B USD | 27.86 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€8.25 9.52 USD |
+1.85
|
€16.94B 19.55B USD | €134.00 154.68 USD | €8.25 9.52 USD | €8.25 9.52 USD | €16.94B 19.55B USD | 27.49 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€24.80 28.63 USD |
0
|
€15.23B 17.58B USD | €600.00 692.6 USD | €24.80 28.63 USD | €24.80 28.63 USD | €15.23B 17.58B USD | 21.37 | €1.16 1.34 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€214.20 247.26 USD |
-0.33
|
€13.46B 15.53B USD | €2.02K 2.33K USD | €214.20 247.26 USD | €214.20 247.26 USD | €13.46B 15.53B USD | 2379.99 | €0.09 0.1 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€66.50 76.76 USD |
-1.63
|
€13.02B 15.03B USD | €70.00 80.8 USD | €66.50 76.76 USD | €66.50 76.76 USD | €13.02B 15.03B USD | 0 | -€3.29 -3.7 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€48.52 56.01 USD |
+0.19
|
€12.20B 14.08B USD | €50.00 57.72 USD | €48.52 56.01 USD | €48.52 56.01 USD | €12.20B 14.08B USD | 18.30 | €2.65 3.06 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.70 250.14 USD |
+1.26
|
€11.15B 12.87B USD | €14.00 16.16 USD | €216.70 250.14 USD | €216.70 250.14 USD | €11.15B 12.87B USD | 0 | -€3.27 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€456.50 526.95 USD |
+0.18
|
€10.52B 12.15B USD | €16.00 18.47 USD | €456.50 526.95 USD | €456.50 526.95 USD | €10.52B 12.15B USD | 0 | -€11.84 -13.6 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€131.50 151.79 USD |
-1.2
|
€10.49B 12.11B USD | €1.36K 1.57K USD | €131.50 151.79 USD | €131.50 151.79 USD | €10.49B 12.11B USD | 0 | -€4.61 -5.3 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€11.31 13.05 USD |
+0.22
|
€10.41B 12.02B USD | €709.00 818.42 USD | €11.28 13.02 USD | €11.31 13.05 USD | €10.41B 12.02B USD | 0 | -€0.16 -0.1 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€72.98 84.24 USD |
-0.44
|
€10.28B 11.87B USD | €115.00 132.75 USD | €72.98 84.24 USD | €72.98 84.24 USD | €10.28B 11.87B USD | 0 | -€1.99 -2.2 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€74.18 85.63 USD |
-1.33
|
€10.07B 11.63B USD | €37.00 42.71 USD | €74.18 85.63 USD | €74.18 85.63 USD | €10.07B 11.63B USD | 0 | -€6.01 -6.9 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€51.96 59.98 USD |
+0.08
|
€10.04B 11.59B USD | €240.00 277.04 USD | €51.96 59.98 USD | €51.96 59.98 USD | €10.04B 11.59B USD | 42.59 | €1.22 1.41 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€223.00 257.42 USD |
-1.59
|
€9.93B 11.46B USD | €100.00 115.43 USD | €223.00 257.42 USD | €223.00 257.42 USD | €9.93B 11.46B USD | 107.21 | €2.08 2.4 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.55 0.63 USD |
+3.51
|
€9.75B 11.25B USD | €2.50K 2.89K USD | €0.55 0.63 USD | €0.55 0.63 USD | €9.75B 11.25B USD | 27.42 | €0.02 0.02 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.76 71.29 USD |
+0.32
|
€9.62B 11.11B USD | €13.00 15.01 USD | €61.76 71.29 USD | €61.76 71.29 USD | €9.62B 11.11B USD | 99.61 | €0.62 0.72 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€325.90 376.2 USD |
-0.4
|
€9.61B 11.09B USD | €18.00 20.78 USD | €325.90 376.2 USD | €325.90 376.2 USD | €9.61B 11.09B USD | 49.83 | €6.54 7.55 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€8.20 9.47 USD |
+1.23
|
€8.59B 9.91B USD | €567.00 654.51 USD | €8.12 9.37 USD | €8.20 9.47 USD | €8.59B 9.91B USD | 0 | -€0.75 -0.8 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€77.34 89.28 USD |
-0.13
|
€8.30B 9.58B USD | €8.00 9.23 USD | €77.34 89.28 USD | €77.34 89.28 USD | €8.30B 9.58B USD | 249.48 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€68.04 78.54 USD |
-0.67
|
€8.07B 9.32B USD | €100.00 115.43 USD | €68.04 78.54 USD | €68.04 78.54 USD | €8.07B 9.32B USD | 27.21 | €2.50 2.89 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.56 37.59 USD |
-0.67
|
€7.21B 8.33B USD | €333.00 384.39 USD | €32.56 37.59 USD | €32.56 37.59 USD | €7.21B 8.33B USD | 42.28 | €0.77 0.89 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.40 53.56 USD |
+0.65
|
€7.10B 8.2B USD | €464.00 535.61 USD | €46.40 53.56 USD | €46.40 53.56 USD | €7.10B 8.2B USD | 18.48 | €2.51 2.9 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€48.80 56.33 USD |
0
|
€7.05B 8.13B USD | €6.00 6.93 USD | €48.80 56.33 USD | €48.80 56.33 USD | €7.05B 8.13B USD | 0 | -€6.05 -6.9 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€99.00 114.28 USD |
+0.51
|
€6.79B 7.84B USD | €49.00 56.56 USD | €99.00 114.28 USD | €99.00 114.28 USD | €6.79B 7.84B USD | 0 | -€2.75 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€108.05 124.73 USD |
+0.65
|
€6.59B 7.61B USD | €15.00 17.32 USD | €107.85 124.49 USD | €108.05 124.73 USD | €6.59B 7.61B USD | 0 | -€11.93 -13.7 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.56 11.03 USD |
+2.62
|
€5.75B 6.64B USD | €50.00 57.72 USD | €9.56 11.03 USD | €9.56 11.03 USD | €5.75B 6.64B USD | 56.21 | €0.17 0.2 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€47.68 55.04 USD |
-0.02
|
€5.71B 6.6B USD | €30.00 34.63 USD | €47.68 55.04 USD | €47.68 55.04 USD | €5.71B 6.6B USD | 0 | -€3.03 -3.4 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€278.00 320.9 USD |
-0.71
|
€5.57B 6.43B USD | €20.00 23.09 USD | €278.00 320.9 USD | €278.00 320.9 USD | €5.57B 6.43B USD | 41.18 | €6.75 7.79 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
3SBio Inc.
83B.F
DE
|
€2.10 2.42 USD |
-0.36
|
€5.24B 6.05B USD | €1.05K 1.21K USD | €2.10 2.42 USD | €2.22 2.56 USD | €5.24B 6.05B USD | 4.76 | €0.44 0.51 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€53.00 61.18 USD |
-0.93
|
€5.12B 5.91B USD | €43.00 49.64 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.12B 5.91B USD | 0 | -€4.12 -4.7 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€26.20 30.24 USD |
0
|
€5.07B 5.85B USD | €40.00 46.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €5.07B 5.85B USD | 0 | -€1.21 -1.3 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.40 14.31 USD |
-3.13
|
€4.47B 5.16B USD | €4.00 4.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €4.47B 5.16B USD | 30.99 | €0.40 0.46 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€37.28 43.03 USD |
+2.65
|
€3.93B 4.54B USD | €60.00 69.26 USD | €36.40 42.02 USD | €37.28 43.03 USD | €3.93B 4.54B USD | 0 | -€4.51 -5.2 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.64 26.13 USD |
+0.18
|
€3.88B 4.48B USD | €20.00 23.09 USD | €22.64 26.13 USD | €22.64 26.13 USD | €3.88B 4.48B USD | 11.67 | €1.94 2.24 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€32.45 37.46 USD |
-1.96
|
€3.77B 4.35B USD | €50.00 57.72 USD | €32.45 37.46 USD | €32.45 37.46 USD | €3.77B 4.35B USD | 0 | -€3.64 -4.2 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.52 26 USD |
+0.13
|
€3.57B 4.13B USD | €65.00 75.03 USD | €22.52 26 USD | €22.52 26 USD | €3.57B 4.13B USD | 0 | -€2.53 -2.9 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.55 1.79 USD |
+4.03
|
€3.39B 3.91B USD | €840.00 969.64 USD | €1.55 1.79 USD | €1.55 1.79 USD | €3.39B 3.91B USD | 0 | -€0.22 -0.2 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€32.63 37.67 USD |
+0.03
|
€3.14B 3.63B USD | €200.00 230.87 USD | €32.63 37.67 USD | €32.63 37.67 USD | €3.14B 3.63B USD | 0 | -€1.38 -1.5 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€51.85 59.85 USD |
-1.98
|
€3.12B 3.6B USD | €264.00 304.74 USD | €51.85 59.85 USD | €51.85 59.85 USD | €3.12B 3.6B USD | 50.83 | €1.02 1.18 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€55.30 63.83 USD |
-0.36
|
€3.05B 3.52B USD | €115.00 132.75 USD | €54.80 63.26 USD | €55.30 63.83 USD | €3.05B 3.52B USD | 0 | -€8.60 -9.9 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€29.01 33.49 USD |
0
|
€2.86B 3.3B USD | €229.00 264.34 USD | €29.01 33.49 USD | €29.01 33.49 USD | €2.86B 3.3B USD | 0 | -€5.36 -6.1 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€40.01 46.18 USD |
-0.5
|
€2.77B 3.2B USD | €24.00 27.7 USD | €40.01 46.18 USD | €40.01 46.18 USD | €2.77B 3.2B USD | 3.35 | €11.93 13.77 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€29.50 34.05 USD |
-0.74
|
€2.62B 3.02B USD | €50.00 57.72 USD | €29.50 34.05 USD | €29.50 34.05 USD | €2.62B 3.02B USD | 140.47 | €0.21 0.24 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€33.10 38.21 USD |
+0.27
|
€2.60B 3B USD | €228.00 263.19 USD | €33.10 38.21 USD | €33.10 38.21 USD | €2.60B 3B USD | 0 | -€3.75 -4.3 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€13.10 15.12 USD |
+1.95
|
€2.58B 2.97B USD | €312.00 360.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.58B 2.97B USD | 0 | -€0.20 -0.2 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€37.10 42.83 USD |
+0.68
|
€2.55B 2.94B USD | €1.00 1.15 USD | €37.10 42.83 USD | €37.10 42.83 USD | €2.55B 2.94B USD | 0 | -€3.07 -3.5 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€6.90 7.96 USD |
+0.15
|
€2.11B 2.43B USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.11B 2.43B USD | 0 | -€0.42 -0.4 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€41.00 47.33 USD |
0
|
€2.09B 2.42B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €2.09B 2.42B USD | 107.89 | €0.38 0.44 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€33.43 38.59 USD |
+0.39
|
€2.09B 2.41B USD | €50.00 57.72 USD | €33.43 38.59 USD | €33.43 38.59 USD | €2.09B 2.41B USD | 0 | -€3.66 -4.2 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€14.96 17.27 USD |
-1.58
|
€2.09B 2.41B USD | €500.00 577.17 USD | €14.96 17.27 USD | €14.96 17.27 USD | €2.09B 2.41B USD | 0 | -€3.09 -3.5 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€29.05 33.53 USD |
+0.17
|
€2.03B 2.34B USD | €165.00 190.47 USD | €29.05 33.53 USD | €29.05 33.53 USD | €2.03B 2.34B USD | 0 | -€2.72 -3.1 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.30 6.12 USD |
0
|
€1.96B 2.26B USD | €1.25K 1.44K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.96B 2.26B USD | 0 | -€0.62 -0.7 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€32.80 37.86 USD |
0
|
€1.95B 2.25B USD | €180.00 207.78 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.95B 2.25B USD | 0 | -€6.38 -7.3 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€25.16 29.04 USD |
-0.08
|
€1.91B 2.21B USD | €106.00 122.36 USD | €25.16 29.04 USD | €25.16 29.04 USD | €1.91B 2.21B USD | 12.51 | €2.01 2.32 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€17.00 19.62 USD |
+0.59
|
€1.88B 2.17B USD | €20.00 23.09 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.88B 2.17B USD | 0 | -€2.94 -3.3 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.40 9.7 USD |
+0.6
|
€1.84B 2.12B USD | €400.00 461.73 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.84B 2.12B USD | 0 | -€1.26 -1.4 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€16.20 18.7 USD |
-0.61
|
€1.83B 2.11B USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.83B 2.11B USD | 0 | -€1.49 -1.7 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€127.00 146.6 USD |
0
|
€1.82B 2.1B USD | €26.00 30.01 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.82B 2.1B USD | 0 | -€3.66 -4.2 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€16.82 19.42 USD |
-0.12
|
€1.78B 2.05B USD | €100.00 115.43 USD | €16.66 19.23 USD | €16.82 19.42 USD | €1.78B 2.05B USD | 54.25 | €0.31 0.36 USD | ||
|
Genus plc
GBE.F
DE
|
€26.60 30.71 USD |
-0.75
|
€1.77B 2.04B USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.77B 2.04B USD | 32.43 | €0.82 0.95 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€28.35 32.73 USD |
+0.21
|
€1.77B 2.04B USD | €26.00 30.01 USD | €28.35 32.73 USD | €28.35 32.73 USD | €1.77B 2.04B USD | 0 | -€2.51 -2.8 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.94 5.7 USD |
+0.41
|
€1.76B 2.03B USD | €500.00 577.17 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.76B 2.03B USD | 0 | -€1.06 -1.2 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.80 30.94 USD |
+1.52
|
€1.76B 2.03B USD | €86.00 99.27 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.76B 2.03B USD | 3.61 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.66 30.77 USD |
0
|
€1.75B 2.02B USD | €91.00 105.04 USD | €26.66 30.77 USD | €26.66 30.77 USD | €1.75B 2.02B USD | 3.59 | €7.41 8.55 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}