País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (648)
- {{country.name}}
- Todos os países
- Alemanha (648)
Frankfurt (648)
Saúde (648)
- {{item.name}}
- Todos os setores
- Saúde (648)
Biotecnologia (648)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.55 2.79 USD |
-2.22
|
$10.52B 11.5B USD | $230 251.42 USD | $2.55 2.79 USD | $2.55 2.79 USD | $10.52B 11.5B USD | 28.33 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
-2.63
|
$7.81B 8.54B USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.81B 8.54B USD | 43.00 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $31.15 34.05 USD |
+2.98
|
$1.71B 1.86B USD | $4.93K 5.38K USD | $30.45 33.29 USD | $31.15 34.05 USD | $1.71B 1.86B USD | 12.76 | $2.44 2.67 USD | |
| CureVac N.V. 5CV.F | $3.04 3.33 USD |
+5.99
|
$688.83M 752.99M USD | $24.85K 27.16K USD | $2.77 3.02 USD | $3.1 3.39 USD | $688.83M 752.99M USD | 4.22 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.9 3.17 USD |
-7.58
|
$527.18M 576.28M USD | $19.64K 21.46K USD | $2.6 2.84 USD | $2.9 3.17 USD | $527.18M 576.28M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.3099 0.34 USD |
-0.63
|
$437.55M 478.3M USD | $8.12K 8.87K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $437.55M 478.3M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.6199 0.68 USD |
-4.67
|
$182.2M 199.17M USD | $1.34K 1.46K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $182.2M 199.17M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
0
|
$39.97M 43.69M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $39.97M 43.69M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.55 0.6 USD |
+5.77
|
$30.1M 32.9M USD | $2.75K 3.01K USD | $0.5 0.55 USD | $0.55 0.6 USD | $30.1M 32.9M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.008 0.0087 USD |
+45.45
|
$14.01M 15.32M USD | $32.01K 34.99K USD | $0.005199 0.0056 USD | $0.008 0.0087 USD | $14.01M 15.32M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.93M 9.76M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.93M 9.76M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$5.56M 6.08M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.56M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.1499 0.16 USD |
-0.34
|
$2.72M 2.97M USD | $2.06K 2.25K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $2.72M 2.97M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
0
|
$979.29K 1.07M USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $54.3 59.36 USD |
0
|
$246.39B 269.33B USD | $666 728.03 USD | $53.9 58.92 USD | $55.5 60.67 USD | $246.39B 269.33B USD | 17.92 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $432.45 472.73 USD |
+0.13
|
$112.53B 123.01B USD | $7 7.65 USD | $432.45 472.73 USD | $432.45 472.73 USD | $112.53B 123.01B USD | 0 | -$1.82 -1.9 USD | |
| CSL Limited CSJ.F | $137 149.76 USD |
+0.57
|
$66.54B 72.74B USD | $3 3.28 USD | $136.7 149.43 USD | $137 149.76 USD | $66.54B 72.74B USD | 28.48 | $4.81 5.26 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
0
|
$66.54B 72.74B USD | $6 6.56 USD | $67.5 73.79 USD | $68 74.33 USD | $66.54B 72.74B USD | 28.33 | $2.4 2.62 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $537.6 587.67 USD |
+1.74
|
$32.83B 35.88B USD | $5 5.47 USD | $537.6 587.67 USD | $537.6 587.67 USD | $32.83B 35.88B USD | 47.61 | $11.29 12.34 USD | |
| argenx SE 1AEA.F | $530 579.36 USD |
+0.95
|
$32.72B 35.76B USD | $12 13.12 USD | $530 579.36 USD | $530 579.36 USD | $32.72B 35.76B USD | 46.94 | $11.29 12.34 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $223 243.77 USD |
+4.79
|
$29.08B 31.79B USD | $37 40.45 USD | $218.9 239.29 USD | $223 243.77 USD | $29.08B 31.79B USD | 0 | -$2.01 -2.1 USD | |
| UCB SA UNC.F | $149.85 163.81 USD |
+2.67
|
$28.48B 31.13B USD | $15 16.4 USD | $149.85 163.81 USD | $149.85 163.81 USD | $28.48B 31.13B USD | 27.34 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $73.5 80.35 USD |
+2.8
|
$28.45B 31.1B USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $28.45B 31.1B USD | 26.82 | $2.74 3 USD | |
| BeiGene, Ltd. 49B.F | $16.14 17.64 USD |
-3.06
|
$24.87B 27.19B USD | $100 109.31 USD | $16.14 17.64 USD | $16.14 17.64 USD | $24.87B 27.19B USD | 0 | -$0.41 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $220 240.49 USD |
+0.92
|
$24.87B 27.19B USD | $20 21.86 USD | $214 233.93 USD | $220 240.49 USD | $24.87B 27.19B USD | 0 | -$5.39 -5.8 USD | |
| BioNTech SE 22UA.F | $91.25 99.75 USD |
+4.11
|
$22.04B 24.1B USD | $1.13K 1.23K USD | $90.1 98.49 USD | $95.1 103.96 USD | $22.04B 24.1B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $28.19 30.82 USD |
+1.66
|
$16.48B 18.01B USD | $3 3.28 USD | $27.9 30.5 USD | $28.19 30.82 USD | $16.48B 18.01B USD | 16.77 | $1.68 1.84 USD | |
| United Therapeutics Corporation UTH.F | $255.7 279.51 USD |
-2.07
|
$11.76B 12.86B USD | $10 10.93 USD | $254.4 278.09 USD | $255.7 279.51 USD | $11.76B 12.86B USD | 11.76 | $21.73 23.75 USD | |
| Insmed Incorporated IM8N.F | $61 66.68 USD |
+1.67
|
$11.2B 12.24B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $11.2B 12.24B USD | 0 | -$4.91 -5.3 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $55.32 60.47 USD |
+0.22
|
$10.65B 11.64B USD | $15 16.4 USD | $55.32 60.47 USD | $55.32 60.47 USD | $10.65B 11.64B USD | 28.36 | $1.95 2.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.05 5.52 USD |
-1.94
|
$10.47B 11.45B USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $10.47B 11.45B USD | 26.57 | $0.19 0.21 USD | |
| Incyte Corporation ICY.F | $51.78 56.6 USD |
-0.04
|
$10.16B 11.1B USD | $6 6.56 USD | $51.78 56.6 USD | $51.78 56.6 USD | $10.16B 11.1B USD | 398.30 | $0.13 0.14 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.05 6.61 USD |
0
|
$10.03B 10.97B USD | $6.56K 7.17K USD | $6.05 6.61 USD | $6.1 6.67 USD | $10.03B 10.97B USD | 0 | -$0.01 -0.01 USD | |
| Moderna, Inc. 0QF.F | $24.38 26.65 USD |
+3
|
$9.42B 10.3B USD | $544 594.67 USD | $23.59 25.78 USD | $24.38 26.65 USD | $9.42B 10.3B USD | 0 | -$8.18 -8.9 USD | |
| Exelixis, Inc. EX9.F | $32.46 35.48 USD |
-0.46
|
$9.34B 10.21B USD | $757 827.5 USD | $32.46 35.48 USD | $32.46 35.48 USD | $9.34B 10.21B USD | 20.94 | $1.55 1.69 USD | |
| Akeso, Inc. 4RY.F | $9.75 10.66 USD |
-13.72
|
$8.9B 9.72B USD | $3.78K 4.13K USD | $9.75 10.66 USD | $10.1 11.04 USD | $8.9B 9.72B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $143 156.32 USD |
+0.7
|
$8.74B 9.55B USD | $50 54.66 USD | $143 156.32 USD | $143 156.32 USD | $8.74B 9.55B USD | 0 | -$6.54 -7.1 USD | |
| Verona Pharma plc I9SA.F | $56.4 61.65 USD |
+1.81
|
$8.22B 8.99B USD | $503 549.85 USD | $55.6 60.78 USD | $57.8 63.18 USD | $8.22B 8.99B USD | 0 | -$1.91 -2.08 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $43.6 47.66 USD |
0
|
$7B 7.66B USD | $176 192.39 USD | $43.4 47.44 USD | $43.6 47.66 USD | $7B 7.66B USD | 50.69 | $0.86 0.94 USD | |
| Roivant Sciences Ltd. 87S.F | $9.6 10.5 USD |
+0.65
|
$6.95B 7.6B USD | $600 655.88 USD | $9.56 10.45 USD | $9.6 10.5 USD | $6.95B 7.6B USD | 0 | -$0.88 -0.9 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
+3.57
|
$6.8B 7.43B USD | $356 389.16 USD | $34.8 38.04 USD | $35.4 38.7 USD | $6.8B 7.43B USD | 0 | -$3.16 -3.4 USD | |
| Corcept Therapeutics Incorporated HTD.F | $62.02 67.8 USD |
-1.27
|
$6.63B 7.25B USD | $94 102.75 USD | $61.8 67.56 USD | $64.74 70.77 USD | $6.63B 7.25B USD | 56.89 | $1.09 1.19 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $52.96 57.89 USD |
+1.26
|
$6.6B 7.21B USD | $150 163.97 USD | $52.96 57.89 USD | $52.96 57.89 USD | $6.6B 7.21B USD | 17.53 | $3.02 3.3 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19 20.77 USD |
+1.33
|
$6.5B 7.11B USD | $80 87.45 USD | $18.85 20.61 USD | $19 20.77 USD | $6.5B 7.11B USD | 0 | -$4.34 -4.7 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $289.5 316.46 USD |
+1.58
|
$6.45B 7.05B USD | $99 108.22 USD | $283.3 309.69 USD | $292.9 320.18 USD | $6.45B 7.05B USD | 0 | -$19.3 -21.1 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $98.76 107.96 USD |
+1.65
|
$6.24B 6.82B USD | $420 459.12 USD | $95.74 104.66 USD | $99.5 108.77 USD | $6.24B 6.82B USD | 12.92 | $7.64 8.35 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $31.33 34.25 USD |
+1.42
|
$6.02B 6.58B USD | $80 87.45 USD | $31.33 34.25 USD | $31.58 34.52 USD | $6.02B 6.58B USD | 0 | -$2.54 -2.7 USD | |
| TG Therapeutics, Inc. NKB2.F | $35.93 39.27 USD |
+1.89
|
$5.82B 6.36B USD | $53 57.94 USD | $35.93 39.27 USD | $35.93 39.27 USD | $5.82B 6.36B USD | 276.34 | $0.13 0.14 USD | |
| Legend Biotech Corporation 9LB.F | $30.2 33.01 USD |
+0.67
|
$5.62B 6.14B USD | $135 147.57 USD | $29.8 32.58 USD | $30.2 33.01 USD | $5.62B 6.14B USD | 0 | -$0.85 -0.9 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $53.1 58.05 USD |
-2.39
|
$5.33B 5.82B USD | $100 109.31 USD | $52.68 57.59 USD | $53.1 58.05 USD | $5.33B 5.82B USD | 25.65 | $2.07 2.26 USD | |
| Financière de Tubize SA FTD.F | $117.8 128.77 USD |
+1.38
|
$5.24B 5.73B USD | $70 76.52 USD | $117.8 128.77 USD | $117.8 128.77 USD | $5.24B 5.73B USD | 58.31 | $2.02 2.21 USD | |
| Blueprint Medicines Corporation 2L9.F | $76.94 84.11 USD |
+5.14
|
$5.04B 5.51B USD | $30 32.79 USD | $76.46 83.58 USD | $76.94 84.11 USD | $5.04B 5.51B USD | 0 | -$0.99 -1.08 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $93.66 102.38 USD |
+1.43
|
$4.61B 5.04B USD | $13 14.21 USD | $93.66 102.38 USD | $93.66 102.38 USD | $4.61B 5.04B USD | 0 | -$5.37 -5.8 USD | |
| Cytokinetics, Incorporated KK3A.F | $35.6 38.92 USD |
+1.71
|
$4.33B 4.73B USD | $59 64.49 USD | $35 38.26 USD | $35.6 38.92 USD | $4.33B 4.73B USD | 0 | -$4.64 -5.07 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.1 162.99 USD |
+3.54
|
$4.32B 4.73B USD | $275 300.61 USD | $146.2 159.82 USD | $149.1 162.99 USD | $4.32B 4.73B USD | 56.47 | $2.64 2.89 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.36 21.16 USD |
+1.73
|
$4.31B 4.71B USD | $1.2K 1.31K USD | $19.05 20.82 USD | $19.69 21.52 USD | $4.31B 4.71B USD | 39.51 | $0.49 0.54 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.89 28.3 USD |
-0.08
|
$4.17B 4.56B USD | $37 40.45 USD | $25.89 28.3 USD | $25.89 28.3 USD | $4.17B 4.56B USD | 0 | -$2.68 -2.9 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $28.6 31.26 USD |
-5.3
|
$3.73B 4.08B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.73B 4.08B USD | 0 | -$3.35 -3.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $56 61.22 USD |
+3.7
|
$3.59B 3.92B USD | $11 12.02 USD | $56 61.22 USD | $56 61.22 USD | $3.59B 3.92B USD | 0 | -$3.82 -4.1 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.32 1.44 USD |
-8.97
|
$3.29B 3.6B USD | $432 472.23 USD | $1.31 1.43 USD | $1.32 1.44 USD | $3.29B 3.6B USD | 13.20 | $0.1 0.11 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.7 6.23 USD |
+3.64
|
$3.25B 3.56B USD | $4 4.37 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.25B 3.56B USD | 16.76 | $0.34 0.37 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33.2 36.29 USD |
+0.61
|
$3.14B 3.44B USD | $191 208.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.14B 3.44B USD | 0 | -$5.54 -6.05 USD | |
| Camurus AB (publ) 7CA.F | $53.25 58.21 USD |
-0.93
|
$3.14B 3.43B USD | $30 32.79 USD | $53.25 58.21 USD | $53.25 58.21 USD | $3.14B 3.43B USD | 80.68 | $0.66 0.72 USD | |
| Zai Lab Limited 1ZL.F | $27.6 30.17 USD |
-2.82
|
$3.08B 3.36B USD | $230 251.42 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.08B 3.36B USD | 0 | -$2.29 -2.5 USD | |
| Akero Therapeutics, Inc. 0K4.F | $35.78 39.11 USD |
-0.83
|
$2.96B 3.24B USD | $125 136.64 USD | $35.78 39.11 USD | $35.78 39.11 USD | $2.96B 3.24B USD | 0 | -$3.31 -3.6 USD | |
| Merus N.V. 2GH.F | $32.6 35.64 USD |
0
|
$2.76B 3.02B USD | $300 327.94 USD | $32.6 35.64 USD | $36 39.35 USD | $2.76B 3.02B USD | 0 | -$2.95 -3.2 USD | |
| Genscript Biotech Corporation G51.F | $1.23 1.35 USD |
-0.53
|
$2.75B 3B USD | $1K 1.09K USD | $1.23 1.35 USD | $1.23 1.35 USD | $2.75B 3B USD | 0 | -$0.07 -0.07 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.4 31.05 USD |
-2.07
|
$2.69B 2.94B USD | $1.22K 1.33K USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.69B 2.94B USD | 0 | -$2.18 -2.3 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.98 22.93 USD |
+4.02
|
$2.64B 2.89B USD | $1.89K 2.06K USD | $20.25 22.14 USD | $20.98 22.93 USD | $2.64B 2.89B USD | 18.08 | $1.16 1.27 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28.2 30.83 USD |
-4.08
|
$2.64B 2.89B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.64B 2.89B USD | 0 | -$3.26 -3.5 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.1 55.86 USD |
-0.2
|
$2.62B 2.86B USD | $29 31.7 USD | $51.1 55.86 USD | $51.1 55.86 USD | $2.62B 2.86B USD | 19.13 | $2.67 2.92 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.35 24.43 USD |
+5.08
|
$2.57B 2.81B USD | $100 109.31 USD | $21.6 23.61 USD | $22.35 24.43 USD | $2.57B 2.81B USD | 0 | -$1.02 -1.1 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $32.8 35.85 USD |
-2.38
|
$2.51B 2.75B USD | $11 12.02 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.51B 2.75B USD | 0 | -$2.66 -2.9 USD | |
| Veracyte, Inc. 12V.F | $28.2 30.83 USD |
+0.71
|
$2.2B 2.4B USD | $32 34.98 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.2B 2.4B USD | 104.44 | $0.27 0.3 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.8 13.99 USD |
-1.73
|
$2.16B 2.36B USD | $2.28K 2.5K USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.16B 2.36B USD | 10.66 | $1.2 1.31 USD | |
| Denali Therapeutics Inc. 4DN.F | $13.65 14.92 USD |
+0.15
|
$2.08B 2.27B USD | $50 54.66 USD | $13.65 14.92 USD | $13.65 14.92 USD | $2.08B 2.27B USD | 0 | -$2.27 -2.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.29 2.5 USD |
+1.46
|
$2.05B 2.24B USD | $1.5K 1.64K USD | $2.25 2.46 USD | $2.42 2.64 USD | $2.05B 2.24B USD | 0 | -$0.55 -0.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.4 7 USD |
+1.59
|
$2.01B 2.19B USD | $73 79.8 USD | $6.4 7 USD | $6.4 7 USD | $2.01B 2.19B USD | 0 | -$0.16 -0.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.6 15.96 USD |
-1.43
|
$1.99B 2.18B USD | $80 87.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.99B 2.18B USD | 0 | -$1.41 -1.5 USD | |
| Ascentage Pharma Group International 36X.F | $5.5 6.01 USD |
-4.35
|
$1.95B 2.14B USD | $7K 7.65K USD | $5.5 6.01 USD | $5.55 6.07 USD | $1.95B 2.14B USD | 0 | -$0.16 -0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $94 102.75 USD |
+3.3
|
$1.91B 2.09B USD | $20 21.86 USD | $94 102.75 USD | $95 103.85 USD | $1.91B 2.09B USD | 0 | -$0.2 -0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $36 39.35 USD |
+2.86
|
$1.8B 1.97B USD | $56 61.22 USD | $34.6 37.82 USD | $36 39.35 USD | $1.8B 1.97B USD | 0 | -$1.63 -1.7 USD | |
| Vericel Corporation ATQP.F | $35.6 38.92 USD |
-1.66
|
$1.78B 1.95B USD | $150 163.97 USD | $34.4 37.6 USD | $35.6 38.92 USD | $1.78B 1.95B USD | 197.77 | $0.18 0.2 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $11.53 12.6 USD |
+0.26
|
$1.64B 1.79B USD | $50 54.66 USD | $11.53 12.6 USD | $11.53 12.6 USD | $1.64B 1.79B USD | 0 | -$4.56 -4.9 USD | |
| Everest Medicines Limited 6HN.F | $5 5.47 USD |
-5.66
|
$1.62B 1.77B USD | $50 54.66 USD | $5 5.47 USD | $5 5.47 USD | $1.62B 1.77B USD | 0 | -$0.39 -0.4 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.8 12.9 USD |
+2.61
|
$1.62B 1.77B USD | $0 0 USD | $11.8 12.9 USD | $12 13.12 USD | $1.62B 1.77B USD | 0 | -$1.87 -2.04 USD | |
| Bavarian Nordic A/S BV3.F | $20.17 22.05 USD |
-1.9
|
$1.6B 1.74B USD | $266 290.77 USD | $20.17 22.05 USD | $20.95 22.9 USD | $1.6B 1.74B USD | 11.93 | $1.69 1.85 USD | |
| Galapagos NV GXE.F | $23.42 25.6 USD |
+0.09
|
$1.54B 1.69B USD | $30 32.79 USD | $23.3 25.47 USD | $23.42 25.6 USD | $1.54B 1.69B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $23.4 25.58 USD |
0
|
$1.54B 1.69B USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.54B 1.69B USD | 0 | -$2.73 -2.9 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.3 7.98 USD |
+1.36
|
$1.53B 1.68B USD | $130 142.11 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.53B 1.68B USD | 0 | -$0.38 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||