거래소: Tokyo 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (153)
IT 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,282 22.15 USD |
-3.44
|
$5.83T 39.38B USD | $2.81M 18.95K USD | $3,255 21.97 USD | $3,354 22.64 USD | $5.83T 39.38B USD | 28.90 | $113.53 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,963 26.75 USD |
+0.05
|
$5.56T 37.51B USD | $283.7K 1.92K USD | $3,962 26.74 USD | $3,964 26.76 USD | $5.56T 37.51B USD | 38.92 | $101.8 0.69 USD | |
| NEC Corporation 6701.T | $3,927 26.51 USD |
-1.55
|
$5.23T 35.33B USD | $1.3M 8.75K USD | $3,901 26.33 USD | $3,991 26.94 USD | $5.23T 35.33B USD | 29.83 | $131.64 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,370 36.25 USD |
-2.79
|
$3.07T 20.74B USD | $593.7K 4.01K USD | $5,368 36.24 USD | $5,530 37.33 USD | $3.07T 20.74B USD | 32.84 | $163.51 1.1 USD | |
| SCSK Corporation 9719.T | $4,205 28.38 USD |
-1.2
|
$1.31T 8.87B USD | $262.4K 1.77K USD | $4,203 28.37 USD | $4,281 28.9 USD | $1.31T 8.87B USD | 29.14 | $144.28 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,211 14.92 USD |
-2.62
|
$398.62B 2.69B USD | $219.6K 1.48K USD | $2,198 14.84 USD | $2,276.5 15.37 USD | $398.62B 2.69B USD | 49.94 | $44.27 0.3 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
-0.76
|
$140.84B 950.69M USD | $194.6K 1.31K USD | $394 2.66 USD | $399 2.69 USD | $140.84B 950.69M USD | 16.99 | $23.18 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
+13.11
|
$9.41B 63.54M USD | $18.56M 125.25K USD | $65 0.44 USD | $73 0.49 USD | $9.41B 63.54M USD | 41.56 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $169 1.14 USD |
0
|
$2.15B 14.5M USD | $45.9K 309.84 USD | $168 1.13 USD | $171 1.15 USD | $2.15B 14.5M USD | 0 | -$8.33 -0.05 USD | |
| TIS Inc. 3626.T | $4,603 31.07 USD |
-2.21
|
$1.05T 7.07B USD | $102.9K 694.6 USD | $4,597 31.03 USD | $4,710 31.79 USD | $1.05T 7.07B USD | 21.39 | $215.11 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,887 26.24 USD |
-0.71
|
$711.22B 4.8B USD | $49.5K 334.14 USD | $3,883 26.21 USD | $3,909 26.39 USD | $711.22B 4.8B USD | 26.26 | $147.99 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,273 55.85 USD |
-2.34
|
$621.93B 4.2B USD | $30.2K 203.86 USD | $8,270 55.82 USD | $8,440 56.97 USD | $621.93B 4.2B USD | 38.45 | $215.16 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,859 39.55 USD |
-2.28
|
$574.73B 3.88B USD | $74.3K 501.55 USD | $5,842 39.44 USD | $5,984 40.39 USD | $574.73B 3.88B USD | 21.52 | $272.22 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,550 44.21 USD |
-0.91
|
$426.24B 2.88B USD | $31.3K 211.28 USD | $6,550 44.21 USD | $6,630 44.75 USD | $426.24B 2.88B USD | 28.23 | $232.01 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,310 29.09 USD |
-0.58
|
$221.06B 1.49B USD | $15.9K 107.33 USD | $4,305 29.06 USD | $4,360 29.43 USD | $221.06B 1.49B USD | 20.00 | $215.45 1.45 USD | |
| DTS Corporation 9682.T | $5,040 34.02 USD |
+0.2
|
$202B 1.36B USD | $27.2K 183.61 USD | $5,020 33.89 USD | $5,060 34.16 USD | $202B 1.36B USD | 19.84 | $254.02 1.71 USD | |
| Digital Garage, Inc. 4819.T | $4,325 29.19 USD |
-2.04
|
$198.23B 1.34B USD | $16K 108 USD | $4,325 29.19 USD | $4,405 29.73 USD | $198.23B 1.34B USD | 0 | -$155.4 -1.04 USD | |
| Future Corporation 4722.T | $2,218 14.97 USD |
-3.61
|
$196.58B 1.33B USD | $78.6K 530.57 USD | $2,217 14.97 USD | $2,281 15.4 USD | $196.58B 1.33B USD | 19.39 | $114.36 0.77 USD | |
| transcosmos inc. 9715.T | $3,585 24.2 USD |
-0.14
|
$134.34B 906.83M USD | $33.3K 224.78 USD | $3,575 24.13 USD | $3,615 24.4 USD | $134.34B 906.83M USD | 12.65 | $283.25 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,170 34.9 USD |
+0.39
|
$110.16B 743.58M USD | $3.8K 25.65 USD | $5,130 34.63 USD | $5,170 34.9 USD | $110.16B 743.58M USD | 14.78 | $349.69 2.36 USD | |
| baudroie,inc. 4413.T | $3,010 20.32 USD |
-1.15
|
$92.88B 626.99M USD | $36K 243.01 USD | $2,997 20.23 USD | $3,060 20.66 USD | $92.88B 626.99M USD | 53.43 | $56.33 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,275 8.61 USD |
-1.32
|
$87.79B 592.62M USD | $43.7K 294.99 USD | $1,273 8.59 USD | $1,295 8.74 USD | $87.79B 592.62M USD | 17.19 | $74.16 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,147 14.49 USD |
-0.83
|
$86.24B 582.16M USD | $27.6K 186.31 USD | $2,143 14.47 USD | $2,175 14.68 USD | $86.24B 582.16M USD | 21.28 | $100.89 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,119 7.55 USD |
-0.8
|
$77.86B 525.57M USD | $112.1K 756.71 USD | $1,113 7.51 USD | $1,147 7.74 USD | $77.86B 525.57M USD | 10.43 | $107.27 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,545 30.68 USD |
-0.33
|
$71.58B 483.21M USD | $6.1K 41.18 USD | $4,510 30.44 USD | $4,555 30.75 USD | $71.58B 483.21M USD | 19.31 | $235.3 1.59 USD | |
| Cresco Ltd. 4674.T | $1,584 10.69 USD |
-0.38
|
$64.92B 438.26M USD | $41.3K 278.79 USD | $1,572 10.61 USD | $1,594 10.76 USD | $64.92B 438.26M USD | 14.82 | $106.85 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,595 31.02 USD |
+0.66
|
$58.05B 391.87M USD | $3.1K 20.93 USD | $4,565 30.82 USD | $4,620 31.19 USD | $58.05B 391.87M USD | 17.20 | $267.05 1.8 USD | |
| Comture Corporation 3844.T | $1,703 11.5 USD |
-0.64
|
$54.31B 366.58M USD | $50.2K 338.86 USD | $1,689 11.4 USD | $1,710 11.54 USD | $54.31B 366.58M USD | 17.18 | $99.07 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,135 14.41 USD |
+0.66
|
$53.19B 359.02M USD | $2.6K 17.55 USD | $2,114 14.27 USD | $2,138 14.43 USD | $53.19B 359.02M USD | 15.20 | $140.41 0.95 USD | |
| ITFOR Inc. 4743.T | $1,501 10.13 USD |
-0.27
|
$39.68B 267.83M USD | $14.1K 95.18 USD | $1,501 10.13 USD | $1,520 10.26 USD | $39.68B 267.83M USD | 13.89 | $108.06 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,316 15.63 USD |
0
|
$38.89B 262.52M USD | $5.8K 39.15 USD | $2,313 15.61 USD | $2,345 15.83 USD | $38.89B 262.52M USD | 16.26 | $142.43 0.96 USD | |
| NSW Inc. 9739.T | $2,596 17.52 USD |
-0.08
|
$38.68B 261.09M USD | $2.1K 14.18 USD | $2,596 17.52 USD | $2,626 17.73 USD | $38.68B 261.09M USD | 10.56 | $245.77 1.66 USD | |
| ULS Group, Inc. 3798.T | $6,650 44.89 USD |
-0.3
|
$36.58B 246.94M USD | $7.4K 49.95 USD | $6,500 43.88 USD | $6,660 44.96 USD | $36.58B 246.94M USD | 23.13 | $287.48 1.94 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,366 15.97 USD |
+0.25
|
$34.81B 234.95M USD | $3.9K 26.33 USD | $2,359 15.92 USD | $2,376 16.04 USD | $34.81B 234.95M USD | 18.09 | $130.74 0.88 USD | |
| Forval Corporation 8275.T | $1,334 9 USD |
-0.07
|
$34.74B 234.53M USD | $2.5K 16.88 USD | $1,334 9 USD | $1,337 9.03 USD | $34.74B 234.53M USD | 16.06 | $83.04 0.56 USD | |
| INES Corporation 9742.T | $1,661 11.21 USD |
+0.42
|
$34.55B 233.22M USD | $200 1.35 USD | $1,654 11.16 USD | $1,661 11.21 USD | $34.55B 233.22M USD | 14.18 | $117.1 0.79 USD | |
| CAC Holdings Corporation 4725.T | $1,958 13.22 USD |
-0.1
|
$33.44B 225.75M USD | $10.3K 69.53 USD | $1,949 13.16 USD | $1,964 13.26 USD | $33.44B 225.75M USD | 12.69 | $154.25 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,806 12.19 USD |
0
|
$29.3B 197.81M USD | $300 2.03 USD | $1,806 12.19 USD | $1,819 12.28 USD | $29.3B 197.81M USD | 19.41 | $93.01 0.63 USD | |
| User Local, Inc. 3984.T | $1,815 12.25 USD |
-0.71
|
$29B 195.77M USD | $3.7K 24.98 USD | $1,815 12.25 USD | $1,830 12.35 USD | $29B 195.77M USD | 22.82 | $79.52 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,528 17.06 USD |
0
|
$27.67B 186.79M USD | $3.4K 22.95 USD | $2,528 17.06 USD | $2,552 17.23 USD | $27.67B 186.79M USD | 11.79 | $214.37 1.45 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,585 17.45 USD |
+0.94
|
$27.56B 186.05M USD | $3.9K 26.33 USD | $2,561 17.29 USD | $2,586 17.46 USD | $27.56B 186.05M USD | 14.86 | $173.89 1.17 USD | |
| Core Corporation 2359.T | $1,905 12.86 USD |
+0.16
|
$27.36B 184.72M USD | $600 4.05 USD | $1,903 12.85 USD | $1,905 12.86 USD | $27.36B 184.72M USD | 12.19 | $156.15 1.05 USD | |
| BrainPad Inc. 3655.T | $1,283 8.66 USD |
-3.17
|
$26.8B 180.93M USD | $185.4K 1.25K USD | $1,277 8.62 USD | $1,320 8.91 USD | $26.8B 180.93M USD | 23.16 | $55.39 0.37 USD | |
| AMIYA Corporation 4258.T | $3,235 21.84 USD |
-0.77
|
$26.7B 180.25M USD | $29.9K 201.83 USD | $3,225 21.77 USD | $3,370 22.75 USD | $26.7B 180.25M USD | 71.90 | $44.99 0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,555 17.25 USD |
-2.59
|
$26.12B 176.35M USD | $7K 47.25 USD | $2,555 17.25 USD | $2,642 17.83 USD | $26.12B 176.35M USD | 18.80 | $135.87 0.92 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,334 15.76 USD |
0
|
$25.5B 172.13M USD | $1K 6.75 USD | $2,315 15.63 USD | $2,334 15.76 USD | $25.5B 172.13M USD | 10.77 | $216.6 1.46 USD | |
| Startia Holdings,Inc. 3393.T | $2,666 18 USD |
-0.82
|
$24.82B 167.53M USD | $8.8K 59.4 USD | $2,664 17.98 USD | $2,691 18.17 USD | $24.82B 167.53M USD | 12.93 | $206.17 1.39 USD | |
| E-Guardian Inc. 6050.T | $2,123 14.33 USD |
-0.19
|
$24.7B 166.7M USD | $2.4K 16.2 USD | $2,110 14.24 USD | $2,126 14.35 USD | $24.7B 166.7M USD | 21.69 | $97.84 0.66 USD | |
| Access Co., Ltd. 4813.T | $656 4.43 USD |
-0.15
|
$24.67B 166.54M USD | $148.7K 1K USD | $648 4.37 USD | $660 4.46 USD | $24.67B 166.54M USD | 0 | -$143.1 -0.9 USD | |
| NCD Co., Ltd. 4783.T | $2,907 19.62 USD |
-0.58
|
$23.78B 160.52M USD | $8.7K 58.73 USD | $2,903 19.6 USD | $2,939 19.84 USD | $23.78B 160.52M USD | 12.47 | $233.04 1.57 USD | |
| Ascentech K.K. 3565.T | $1,694 11.43 USD |
+0.77
|
$23.68B 159.81M USD | $159.8K 1.08K USD | $1,682 11.35 USD | $1,703 11.5 USD | $23.68B 159.81M USD | 26.51 | $63.88 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,036 13.74 USD |
+0.44
|
$23.38B 157.8M USD | $4.4K 29.7 USD | $2,016 13.61 USD | $2,039 13.76 USD | $23.38B 157.8M USD | 27.44 | $74.19 0.5 USD | |
| FRONTEO, Inc. 2158.T | $578 3.9 USD |
+0.87
|
$22.75B 153.55M USD | $51.4K 346.96 USD | $576 3.89 USD | $587 3.96 USD | $22.75B 153.55M USD | 40.99 | $14.1 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $478 3.23 USD |
0
|
$21.9B 147.85M USD | $28.9K 195.08 USD | $470 3.17 USD | $479 3.23 USD | $21.9B 147.85M USD | 0 | -$7.12 -0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $965 6.51 USD |
+0.42
|
$21.51B 145.17M USD | $4.9K 33.08 USD | $962 6.49 USD | $971 6.55 USD | $21.51B 145.17M USD | 34.15 | $28.25 0.19 USD | |
| SERAKU Co., Ltd. 6199.T | $1,601 10.81 USD |
-1.05
|
$21.43B 144.67M USD | $7.3K 49.28 USD | $1,601 10.81 USD | $1,627 10.98 USD | $21.43B 144.67M USD | 12.63 | $126.69 0.86 USD | |
| Double Standard Inc. 3925.T | $1,578 10.65 USD |
+0.45
|
$21.33B 143.97M USD | $3.9K 26.33 USD | $1,574 10.62 USD | $1,583 10.69 USD | $21.33B 143.97M USD | 11.97 | $131.81 0.89 USD | |
| OPEN Group, Inc. 6572.T | $365 2.46 USD |
-0.27
|
$21.27B 143.59M USD | $85.4K 576.47 USD | $363 2.45 USD | $372 2.51 USD | $21.27B 143.59M USD | 51.92 | $7.03 0.05 USD | |
| Focus Systems Corporation 4662.T | $1,403 9.47 USD |
-0.14
|
$21.21B 143.18M USD | $2.4K 16.2 USD | $1,400 9.45 USD | $1,411 9.52 USD | $21.21B 143.18M USD | 13.53 | $103.69 0.7 USD | |
| Core Concept Technologies Inc. 4371.T | $1,238 8.36 USD |
-0.96
|
$20.69B 139.69M USD | $18.1K 122.18 USD | $1,233 8.32 USD | $1,267 8.55 USD | $20.69B 139.69M USD | 15.09 | $82 0.55 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,173 7.92 USD |
+0.43
|
$20.48B 138.25M USD | $9.1K 61.43 USD | $1,165 7.86 USD | $1,177 7.95 USD | $20.48B 138.25M USD | 18.12 | $64.71 0.44 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,526 17.05 USD |
-0.39
|
$20.36B 137.44M USD | $5K 33.75 USD | $2,524 17.04 USD | $2,559 17.27 USD | $20.36B 137.44M USD | 22.43 | $112.6 0.76 USD | |
| CMC Corporation 2185.T | $1,505 10.16 USD |
+0.07
|
$19.61B 132.4M USD | $900 6.08 USD | $1,503 10.15 USD | $1,505 10.16 USD | $19.61B 132.4M USD | 9.46 | $158.97 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,136 7.67 USD |
-0.44
|
$18.38B 124.08M USD | $3.5K 23.63 USD | $1,127 7.61 USD | $1,154 7.79 USD | $18.38B 124.08M USD | 8.70 | $130.53 0.88 USD | |
| Sun* Inc. 4053.T | $486 3.28 USD |
+1.25
|
$18.2B 122.85M USD | $36.2K 244.36 USD | $481 3.25 USD | $489 3.3 USD | $18.2B 122.85M USD | 19.14 | $25.39 0.17 USD | |
| SAKURA KCS Corporation 4761.T | $1,528 10.31 USD |
-4.14
|
$17.11B 115.51M USD | $86.1K 581.2 USD | $1,507 10.17 USD | $1,630 11 USD | $17.11B 115.51M USD | 14.93 | $102.33 0.69 USD | |
| Cube System Inc. 2335.T | $1,123 7.58 USD |
+0.54
|
$16.91B 114.14M USD | $1.8K 12.15 USD | $1,117 7.54 USD | $1,124 7.59 USD | $16.91B 114.14M USD | 13.40 | $83.77 0.57 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,037 7 USD |
0
|
$16.43B 110.91M USD | $2.5K 16.88 USD | $1,037 7 USD | $1,047 7.07 USD | $16.43B 110.91M USD | 13.55 | $76.53 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $509 3.44 USD |
+0.39
|
$16.11B 108.73M USD | $18.1K 122.18 USD | $507 3.42 USD | $511 3.45 USD | $16.11B 108.73M USD | 32.71 | $15.56 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,103 7.45 USD |
-1.43
|
$14.81B 99.99M USD | $47.4K 319.96 USD | $1,092 7.37 USD | $1,122 7.57 USD | $14.81B 99.99M USD | 0 | -$7.72 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,243 8.39 USD |
+1.22
|
$13.89B 93.75M USD | $3.4K 22.95 USD | $1,230 8.3 USD | $1,250 8.44 USD | $13.89B 93.75M USD | 17.21 | $72.21 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $757 5.11 USD |
+0.4
|
$13.59B 91.74M USD | $6.8K 45.9 USD | $754 5.09 USD | $762 5.14 USD | $13.59B 91.74M USD | 13.28 | $57 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $374 2.52 USD |
0
|
$13.22B 89.27M USD | $21.7K 146.48 USD | $374 2.52 USD | $377 2.54 USD | $13.22B 89.27M USD | 0 | -$25.35 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,237 15.1 USD |
-0.09
|
$12.96B 87.46M USD | $800 5.4 USD | $2,211 14.92 USD | $2,237 15.1 USD | $12.96B 87.46M USD | 7.84 | $285.02 1.92 USD | |
| Neural Group Inc. 4056.T | $766 5.17 USD |
+0.39
|
$11.75B 79.32M USD | $3.9K 26.33 USD | $762 5.14 USD | $768 5.18 USD | $11.75B 79.32M USD | 0 | -$3.97 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $650 4.39 USD |
+0.31
|
$11.64B 78.57M USD | $16.1K 108.68 USD | $649 4.38 USD | $654 4.41 USD | $11.64B 78.57M USD | 11.99 | $54.17 0.37 USD | |
| IX Knowledge Incorporated 9753.T | $1,139 7.69 USD |
+0.18
|
$10.89B 73.53M USD | $1.4K 9.45 USD | $1,131 7.63 USD | $1,139 7.69 USD | $10.89B 73.53M USD | 8.21 | $138.71 0.94 USD | |
| PCI Holdings, Inc. 3918.T | $1,082 7.3 USD |
+4.44
|
$10.72B 72.34M USD | $7K 47.25 USD | $1,053 7.11 USD | $1,082 7.3 USD | $10.72B 72.34M USD | 13.13 | $82.36 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,510 10.19 USD |
0
|
$10.45B 70.53M USD | $300 2.03 USD | $1,506 10.17 USD | $1,515 10.23 USD | $10.45B 70.53M USD | 22.83 | $66.14 0.45 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
0
|
$8.91B 60.13M USD | $100 0.68 USD | $1,560 10.53 USD | $1,560 10.53 USD | $8.91B 60.13M USD | 12.26 | $127.14 0.86 USD | |
| T&S Group Inc. 4055.T | $1,161 7.84 USD |
+1.66
|
$8.8B 59.4M USD | $9.7K 65.48 USD | $1,154 7.79 USD | $1,171 7.9 USD | $8.8B 59.4M USD | 18.93 | $61.33 0.41 USD | |
| Planet, Inc. 2391.T | $1,285 8.67 USD |
+0.08
|
$8.52B 57.52M USD | $500 3.38 USD | $1,285 8.67 USD | $1,288 8.69 USD | $8.52B 57.52M USD | 19.62 | $65.48 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,991 20.19 USD |
-0.03
|
$8.51B 57.44M USD | $600 4.05 USD | $2,966 20.02 USD | $2,991 20.19 USD | $8.51B 57.44M USD | 7.63 | $391.95 2.65 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $420 2.84 USD |
-0.47
|
$8.3B 56.05M USD | $7K 47.25 USD | $417 2.81 USD | $426 2.88 USD | $8.3B 56.05M USD | 14.38 | $29.2 0.2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,398 9.44 USD |
+0.57
|
$7.94B 53.57M USD | $20.7K 139.73 USD | $1,398 9.44 USD | $1,423 9.61 USD | $7.94B 53.57M USD | 14.08 | $99.25 0.67 USD | |
| Quest Co., Ltd. 2332.T | $1,460 9.86 USD |
+0.14
|
$7.82B 52.77M USD | $1.6K 10.8 USD | $1,460 9.86 USD | $1,464 9.88 USD | $7.82B 52.77M USD | 10.18 | $143.32 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $930 6.28 USD |
-0.43
|
$7.76B 52.42M USD | $600 4.05 USD | $930 6.28 USD | $934 6.3 USD | $7.76B 52.42M USD | 7.28 | $127.58 0.86 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
0
|
$7.51B 50.69M USD | $25.9K 174.83 USD | $1,007 6.8 USD | $1,017 6.87 USD | $7.51B 50.69M USD | 15.40 | $65.55 0.44 USD | |
| MetaReal Corporation 6182.T | $658 4.44 USD |
+1.08
|
$7.16B 48.36M USD | $40.2K 271.36 USD | $651 4.39 USD | $662 4.47 USD | $7.16B 48.36M USD | 23.95 | $27.47 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,649 11.13 USD |
+1.66
|
$6.98B 47.1M USD | $1K 6.75 USD | $1,627 10.98 USD | $1,652 11.15 USD | $6.98B 47.1M USD | 12.00 | $137.38 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
0
|
$6.95B 46.94M USD | $300 2.03 USD | $4,700 31.73 USD | $4,710 31.79 USD | $6.95B 46.94M USD | 10.62 | $442.27 2.99 USD | |
| Showa System Engineering Corporation 4752.T | $1,475 9.96 USD |
-1.47
|
$6.31B 42.63M USD | $700 4.73 USD | $1,475 9.96 USD | $1,499 10.12 USD | $6.31B 42.63M USD | 8.93 | $165.12 1.11 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $139 0.94 USD |
+1.46
|
$6.31B 42.56M USD | $53.7K 362.49 USD | $137 0.92 USD | $139 0.94 USD | $6.31B 42.56M USD | 17.52 | $7.93 0.05 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $252 1.7 USD |
0
|
$6.16B 41.58M USD | $4K 27 USD | $251 1.69 USD | $254 1.71 USD | $6.16B 41.58M USD | 0 | -$5.29 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}