거래소: Tokyo 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (153)
IT 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,377 22.8 USD |
+0.72
|
$6T 40.52B USD | $4.64M 31.32K USD | $3,353 22.63 USD | $3,405 22.98 USD | $6T 40.52B USD | 29.70 | $113.67 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
+0.03
|
$5.6T 37.78B USD | $2.1M 14.17K USD | $3,991 26.94 USD | $3,993 26.95 USD | $5.6T 37.78B USD | 39.22 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,850 25.99 USD |
+1.8
|
$5.13T 34.64B USD | $3.47M 23.41K USD | $3,750 25.31 USD | $3,855 26.02 USD | $5.13T 34.64B USD | 29.25 | $131.61 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,683 38.36 USD |
+0.82
|
$3.25T 21.93B USD | $1.26M 8.51K USD | $5,663 38.23 USD | $5,764 38.91 USD | $3.25T 21.93B USD | 34.76 | $163.47 1.1 USD | |
| SCSK Corporation 9719.T | $4,193 28.3 USD |
-3.28
|
$1.31T 8.85B USD | $1.09M 7.39K USD | $4,171 28.16 USD | $4,260 28.76 USD | $1.31T 8.85B USD | 29.13 | $143.92 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,244 15.15 USD |
-1.62
|
$406.55B 2.74B USD | $624.1K 4.21K USD | $2,227.5 15.04 USD | $2,281 15.4 USD | $406.55B 2.74B USD | 50.71 | $44.25 0.3 USD | |
| Systena Corporation 2317.T | $395 2.67 USD |
-0.25
|
$141.2B 953.11M USD | $541.1K 3.65K USD | $394 2.66 USD | $400 2.7 USD | $141.2B 953.11M USD | 17.04 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
-2.94
|
$9B 60.78M USD | $1.14M 7.7K USD | $66 0.45 USD | $68 0.46 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $203 1.37 USD |
-1.93
|
$2.39B 16.11M USD | $68.9K 465.09 USD | $204 1.38 USD | $210 1.42 USD | $2.39B 16.11M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $165 1.11 USD |
+6.45
|
$2.1B 14.15M USD | $6.02M 40.61K USD | $153 1.03 USD | $179 1.21 USD | $2.1B 14.15M USD | 0 | -$12.71 -0.08 USD | |
| TIS Inc. 3626.T | $4,592 31 USD |
+0.72
|
$1.07T 7.2B USD | $767.6K 5.18K USD | $4,550 30.71 USD | $4,612 31.13 USD | $1.07T 7.2B USD | 3.44 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $3,972 26.81 USD |
+0.38
|
$726.77B 4.91B USD | $295.3K 1.99K USD | $3,945 26.63 USD | $4,058 27.39 USD | $726.77B 4.91B USD | 26.83 | $147.99 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,388 56.62 USD |
+1.33
|
$630.57B 4.26B USD | $160.3K 1.08K USD | $8,352 56.38 USD | $8,475 57.21 USD | $630.57B 4.26B USD | 38.97 | $215.23 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,816 39.26 USD |
-0.38
|
$571.03B 3.85B USD | $328.9K 2.22K USD | $5,790 39.08 USD | $5,860 39.56 USD | $571.03B 3.85B USD | 21.37 | $272.05 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,580 44.42 USD |
-0.9
|
$428.19B 2.89B USD | $79.8K 538.67 USD | $6,560 44.28 USD | $6,710 45.29 USD | $428.19B 2.89B USD | 28.31 | $232.4 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $5,060 34.16 USD |
-1.17
|
$231.86B 1.57B USD | $79K 533.27 USD | $5,040 34.02 USD | $5,180 34.97 USD | $231.86B 1.57B USD | 40.33 | $125.44 0.85 USD | |
| TKC Corporation 9746.T | $4,310 29.09 USD |
+0.23
|
$221.06B 1.49B USD | $59.2K 399.62 USD | $4,305 29.06 USD | $4,350 29.36 USD | $221.06B 1.49B USD | 20.00 | $215.43 1.45 USD | |
| DTS Corporation 9682.T | $4,960 33.48 USD |
-0.7
|
$199.87B 1.35B USD | $119.7K 808.01 USD | $4,940 33.35 USD | $5,010 33.82 USD | $199.87B 1.35B USD | 18.80 | $263.74 1.78 USD | |
| Future Corporation 4722.T | $2,177 14.7 USD |
-0.91
|
$192.94B 1.3B USD | $151.9K 1.03K USD | $2,173 14.67 USD | $2,207 14.9 USD | $192.94B 1.3B USD | 19.05 | $114.24 0.77 USD | |
| transcosmos inc. 9715.T | $3,350 22.61 USD |
+0.3
|
$125.53B 847.39M USD | $25.6K 172.81 USD | $3,340 22.55 USD | $3,370 22.75 USD | $125.53B 847.39M USD | 11.82 | $283.23 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,905 33.11 USD |
-2.68
|
$104.51B 705.44M USD | $42.4K 286.21 USD | $4,865 32.84 USD | $5,050 34.09 USD | $104.51B 705.44M USD | 14.02 | $349.78 2.36 USD | |
| baudroie,inc. 4413.T | $3,225 21.77 USD |
-1.98
|
$99.52B 671.77M USD | $104.3K 704.05 USD | $3,195 21.57 USD | $3,280 22.14 USD | $99.52B 671.77M USD | 57.32 | $56.26 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,155 14.55 USD |
-0.05
|
$86.56B 584.33M USD | $174.6K 1.18K USD | $2,151 14.52 USD | $2,194 14.81 USD | $86.56B 584.33M USD | 21.22 | $101.55 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,345 9.08 USD |
-0.22
|
$83.55B 563.98M USD | $69.9K 471.84 USD | $1,340 9.05 USD | $1,355 9.15 USD | $83.55B 563.98M USD | 21.97 | $61.2 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,177 7.95 USD |
-1.26
|
$81.89B 552.81M USD | $435.1K 2.94K USD | $1,170 7.9 USD | $1,204 8.13 USD | $81.89B 552.81M USD | 10.97 | $107.28 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,570 30.85 USD |
-0.33
|
$71.98B 485.87M USD | $16.3K 110.03 USD | $4,570 30.85 USD | $4,605 31.09 USD | $71.98B 485.87M USD | 19.42 | $235.21 1.59 USD | |
| Cresco Ltd. 4674.T | $1,648 11.12 USD |
-1.49
|
$67.96B 458.78M USD | $81.6K 550.82 USD | $1,648 11.12 USD | $1,673 11.29 USD | $67.96B 458.78M USD | 15.41 | $106.9 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,675 31.56 USD |
+0.11
|
$59.06B 398.7M USD | $10.9K 73.58 USD | $4,660 31.46 USD | $4,735 31.96 USD | $59.06B 398.7M USD | 15.66 | $298.41 2.01 USD | |
| Comture Corporation 3844.T | $1,782 12.03 USD |
+1.37
|
$56.83B 383.59M USD | $130.1K 878.21 USD | $1,762 11.89 USD | $1,789 12.08 USD | $56.83B 383.59M USD | 17.97 | $99.15 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,201 14.86 USD |
+1.95
|
$54.83B 370.14M USD | $24K 162.01 USD | $2,177 14.7 USD | $2,211 14.92 USD | $54.83B 370.14M USD | 16.52 | $133.21 0.9 USD | |
| NSW Inc. 9739.T | $2,712 18.31 USD |
-0.29
|
$40.41B 272.76M USD | $33.3K 224.78 USD | $2,665 17.99 USD | $2,760 18.63 USD | $40.41B 272.76M USD | 9.50 | $285.33 1.93 USD | |
| ITFOR Inc. 4743.T | $1,523 10.28 USD |
+0.99
|
$40.26B 271.76M USD | $49.7K 335.49 USD | $1,515 10.23 USD | $1,540 10.4 USD | $40.26B 271.76M USD | 14.08 | $108.12 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,182 14.73 USD |
+1.02
|
$36.64B 247.33M USD | $24.8K 167.41 USD | $2,145 14.48 USD | $2,192 14.8 USD | $36.64B 247.33M USD | 18.40 | $118.58 0.8 USD | |
| Digital Information Technologies Corporation 3916.T | $2,470 16.67 USD |
-1.32
|
$36.34B 245.27M USD | $41K 276.76 USD | $2,427 16.38 USD | $2,513 16.96 USD | $36.34B 245.27M USD | 18.90 | $130.66 0.88 USD | |
| INES Corporation 9742.T | $1,701 11.48 USD |
-0.29
|
$35.38B 238.83M USD | $11.5K 77.63 USD | $1,699 11.47 USD | $1,720 11.61 USD | $35.38B 238.83M USD | 14.51 | $117.2 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,053 13.86 USD |
-0.58
|
$35.07B 236.7M USD | $27.1K 182.93 USD | $2,051 13.84 USD | $2,073 13.99 USD | $35.07B 236.7M USD | 13.30 | $154.26 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,276 8.61 USD |
+0.31
|
$33.23B 224.34M USD | $5K 33.75 USD | $1,272 8.59 USD | $1,283 8.66 USD | $33.23B 224.34M USD | 17.50 | $72.89 0.49 USD | |
| ULS Group, Inc. 3798.T | $5,780 39.02 USD |
-0.69
|
$31.8B 214.64M USD | $10.9K 73.58 USD | $5,730 38.68 USD | $5,850 39.49 USD | $31.8B 214.64M USD | 20.14 | $286.93 1.94 USD | |
| Access Co., Ltd. 4813.T | $835 5.64 USD |
-2.57
|
$31.4B 211.97M USD | $302.8K 2.04K USD | $830 5.6 USD | $868 5.86 USD | $31.4B 211.97M USD | 1637.25 | $0.51 0.003 USD | |
| User Local, Inc. 3984.T | $1,836 12.39 USD |
-0.54
|
$29.41B 198.53M USD | $30K 202.51 USD | $1,833 12.37 USD | $1,864 12.58 USD | $29.41B 198.53M USD | 23.07 | $79.56 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,806 12.19 USD |
0
|
$29.26B 197.49M USD | $400 2.7 USD | $1,806 12.19 USD | $1,821 12.29 USD | $29.26B 197.49M USD | 19.41 | $93.01 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,577 17.4 USD |
-3.12
|
$28.21B 190.41M USD | $24.9K 168.08 USD | $2,577 17.4 USD | $2,697 18.21 USD | $28.21B 190.41M USD | 15.11 | $170.51 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,602 17.56 USD |
+1.32
|
$27.69B 186.93M USD | $12K 81 USD | $2,585 17.45 USD | $2,613 17.64 USD | $27.69B 186.93M USD | 14.96 | $173.85 1.17 USD | |
| Core Corporation 2359.T | $1,866 12.6 USD |
+0.16
|
$26.82B 181.02M USD | $6.9K 46.58 USD | $1,863 12.58 USD | $1,886 12.73 USD | $26.82B 181.02M USD | 11.67 | $159.85 1.08 USD | |
| BrainPad Inc. 3655.T | $1,220 8.24 USD |
-2.09
|
$26.16B 176.58M USD | $217.2K 1.47K USD | $1,220 8.24 USD | $1,254 8.46 USD | $26.16B 176.58M USD | 22.00 | $55.45 0.37 USD | |
| Startia Holdings,Inc. 3393.T | $2,755 18.6 USD |
-1.22
|
$26.06B 175.92M USD | $53.6K 361.82 USD | $2,730 18.43 USD | $2,800 18.9 USD | $26.06B 175.92M USD | 15.24 | $180.73 1.22 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,365 15.96 USD |
0
|
$25.84B 174.42M USD | $100 0.68 USD | $2,365 15.96 USD | $2,365 15.96 USD | $25.84B 174.42M USD | 11.18 | $211.43 1.43 USD | |
| NCD Co., Ltd. 4783.T | $3,085 20.82 USD |
+2.32
|
$25.24B 170.35M USD | $16.7K 112.73 USD | $3,015 20.35 USD | $3,085 20.82 USD | $25.24B 170.35M USD | 14.43 | $213.76 1.44 USD | |
| System Support Holdings Inc. 4396.T | $2,466 16.65 USD |
-0.44
|
$25.21B 170.21M USD | $29.3K 197.78 USD | $2,458 16.59 USD | $2,519 17 USD | $25.21B 170.21M USD | 18.13 | $135.99 0.92 USD | |
| FRONTEO, Inc. 2158.T | $606 4.09 USD |
-1.46
|
$23.85B 160.99M USD | $207.7K 1.4K USD | $603 4.07 USD | $619 4.18 USD | $23.85B 160.99M USD | 43.03 | $14.08 0.1 USD | |
| Core Concept Technologies Inc. 4371.T | $1,406 9.49 USD |
-1.4
|
$23.5B 158.64M USD | $114.5K 772.91 USD | $1,393 9.4 USD | $1,452 9.8 USD | $23.5B 158.64M USD | 17.14 | $82 0.55 USD | |
| E-Guardian Inc. 6050.T | $2,011 13.57 USD |
+0.85
|
$23.32B 157.38M USD | $15.1K 101.93 USD | $1,991 13.44 USD | $2,011 13.57 USD | $23.32B 157.38M USD | 20.53 | $97.91 0.66 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,010 13.57 USD |
-0.89
|
$23.08B 155.78M USD | $12.1K 81.68 USD | $2,005 13.53 USD | $2,044 13.8 USD | $23.08B 155.78M USD | 27.08 | $74.22 0.5 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,631 11.01 USD |
+0.43
|
$22.04B 148.81M USD | $19.5K 131.63 USD | $1,613 10.89 USD | $1,631 11.01 USD | $22.04B 148.81M USD | 12.11 | $134.63 0.91 USD | |
| AMIYA Corporation 4258.T | $5,210 35.17 USD |
-4.05
|
$21.5B 145.15M USD | $39.1K 263.94 USD | $5,240 35.37 USD | $5,400 36.45 USD | $21.5B 145.15M USD | 57.79 | $90.14 0.61 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $475 3.21 USD |
+3.26
|
$21.42B 144.57M USD | $75.7K 511 USD | $460 3.11 USD | $476 3.21 USD | $21.42B 144.57M USD | 0 | -$7.13 -0.04 USD | |
| SERAKU Co., Ltd. 6199.T | $1,577 10.65 USD |
-1.5
|
$21.11B 142.48M USD | $54.6K 368.57 USD | $1,576 10.64 USD | $1,632 11.02 USD | $21.11B 142.48M USD | 12.45 | $126.64 0.85 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,600 17.55 USD |
-0.65
|
$20.9B 141.11M USD | $13.2K 89.1 USD | $2,585 17.45 USD | $2,625 17.72 USD | $20.9B 141.11M USD | 34.61 | $75.11 0.51 USD | |
| Focus Systems Corporation 4662.T | $1,375 9.28 USD |
0
|
$20.79B 140.32M USD | $52.8K 356.41 USD | $1,366 9.22 USD | $1,400 9.45 USD | $20.79B 140.32M USD | 13.26 | $103.68 0.7 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $930 6.28 USD |
-3.13
|
$20.73B 139.91M USD | $97.4K 657.48 USD | $921 6.22 USD | $948 6.4 USD | $20.73B 139.91M USD | 12.76 | $72.86 0.49 USD | |
| Ascentech K.K. 3565.T | $1,419 9.58 USD |
-0.98
|
$19.83B 133.87M USD | $198.2K 1.34K USD | $1,395 9.42 USD | $1,441 9.73 USD | $19.83B 133.87M USD | 22.25 | $63.77 0.43 USD | |
| NCS&A Co., Ltd. 9709.T | $1,188 8.02 USD |
-0.17
|
$19.22B 129.77M USD | $16.4K 110.7 USD | $1,181 7.97 USD | $1,197 8.08 USD | $19.22B 129.77M USD | 12.79 | $92.82 0.63 USD | |
| CMC Corporation 2185.T | $1,458 9.84 USD |
-0.55
|
$19.05B 128.57M USD | $4.2K 28.35 USD | $1,455 9.82 USD | $1,465 9.89 USD | $19.05B 128.57M USD | 9.17 | $158.91 1.07 USD | |
| Sun* Inc. 4053.T | $500 3.38 USD |
-1.57
|
$18.72B 126.38M USD | $90.4K 610.23 USD | $500 3.38 USD | $509 3.44 USD | $18.72B 126.38M USD | 19.68 | $25.4 0.17 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,072 7.24 USD |
+0.66
|
$18.72B 126.34M USD | $21.3K 143.78 USD | $1,064 7.18 USD | $1,075 7.26 USD | $18.72B 126.34M USD | 18.47 | $58.04 0.39 USD | |
| OPEN Group, Inc. 6572.T | $306 2.07 USD |
+1.66
|
$18.02B 121.62M USD | $127.9K 863.36 USD | $298 2.01 USD | $307 2.07 USD | $18.02B 121.62M USD | 43.46 | $7.04 0.05 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,087 7.34 USD |
-2.77
|
$16.9B 114.06M USD | $15.3K 103.28 USD | $1,065 7.19 USD | $1,120 7.56 USD | $16.9B 114.06M USD | 15.02 | $72.33 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $517 3.49 USD |
+0.39
|
$16.36B 110.44M USD | $31.5K 212.63 USD | $514 3.47 USD | $518 3.5 USD | $16.36B 110.44M USD | 33.14 | $15.6 0.11 USD | |
| Cube System Inc. 2335.T | $1,062 7.17 USD |
-0.47
|
$15.99B 107.94M USD | $6.5K 43.88 USD | $1,060 7.16 USD | $1,067 7.2 USD | $15.99B 107.94M USD | 13.06 | $81.31 0.55 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,340 9.05 USD |
+4.52
|
$14.97B 101.06M USD | $110.5K 745.91 USD | $1,239 8.36 USD | $1,340 9.05 USD | $14.97B 101.06M USD | 18.56 | $72.18 0.49 USD | |
| SAKURA KCS Corporation 4761.T | $1,297 8.76 USD |
+0.54
|
$14.53B 98.05M USD | $5.8K 39.15 USD | $1,290 8.71 USD | $1,309 8.84 USD | $14.53B 98.05M USD | 16.78 | $77.27 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,025 6.92 USD |
-0.49
|
$13.77B 92.92M USD | $196.9K 1.33K USD | $1,012 6.83 USD | $1,047 7.07 USD | $13.77B 92.92M USD | 0 | -$7.73 -0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $726 4.9 USD |
-0.55
|
$13.03B 87.98M USD | $6.4K 43.2 USD | $726 4.9 USD | $732 4.94 USD | $13.03B 87.98M USD | 12.12 | $59.86 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $360 2.43 USD |
-0.83
|
$12.73B 85.93M USD | $41.8K 282.16 USD | $359 2.42 USD | $364 2.46 USD | $12.73B 85.93M USD | 0 | -$19.57 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $651 4.39 USD |
+0.31
|
$11.93B 80.5M USD | $31.6K 213.31 USD | $647 4.37 USD | $652 4.4 USD | $11.93B 80.5M USD | 12.02 | $54.13 0.37 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,057 13.89 USD |
-1.11
|
$11.91B 80.42M USD | $6.4K 43.2 USD | $2,033 13.72 USD | $2,096 14.15 USD | $11.91B 80.42M USD | 7.21 | $284.96 1.92 USD | |
| Neural Group Inc. 4056.T | $721 4.87 USD |
+0.28
|
$11.06B 74.66M USD | $7.3K 49.28 USD | $719 4.85 USD | $730 4.93 USD | $11.06B 74.66M USD | 0 | -$3.95 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,091 7.36 USD |
-0.37
|
$10.81B 72.94M USD | $4.8K 32.4 USD | $1,084 7.32 USD | $1,093 7.38 USD | $10.81B 72.94M USD | 13.24 | $82.34 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,457 9.84 USD |
+1.25
|
$10.08B 68.05M USD | $9.3K 62.78 USD | $1,425 9.62 USD | $1,469 9.92 USD | $10.08B 68.05M USD | 19.73 | $73.82 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,045 7.05 USD |
-0.1
|
$9.99B 67.47M USD | $2.8K 18.9 USD | $1,039 7.01 USD | $1,045 7.05 USD | $9.99B 67.47M USD | 7.55 | $138.28 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,643 11.09 USD |
-2.43
|
$9.38B 63.32M USD | $2.1K 14.18 USD | $1,666 11.25 USD | $1,684 11.37 USD | $9.38B 63.32M USD | 12.92 | $127.14 0.86 USD | |
| T&S Group Inc. 4055.T | $1,195 8.07 USD |
-1.24
|
$9.06B 61.14M USD | $36.1K 243.69 USD | $1,189 8.03 USD | $1,218 8.22 USD | $9.06B 61.14M USD | 19.47 | $61.35 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,070 20.72 USD |
+0.99
|
$8.73B 58.96M USD | $9.7K 65.48 USD | $2,990 20.18 USD | $3,075 20.76 USD | $8.73B 58.96M USD | 10.37 | $295.79 2 USD | |
| Planet, Inc. 2391.T | $1,252 8.45 USD |
-0.56
|
$8.3B 56.04M USD | $800 5.4 USD | $1,252 8.45 USD | $1,252 8.45 USD | $8.3B 56.04M USD | 19.12 | $65.47 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $409 2.76 USD |
0
|
$8.15B 55.01M USD | $34.2K 230.86 USD | $405 2.73 USD | $411 2.77 USD | $8.15B 55.01M USD | 15.52 | $26.34 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,044 7.05 USD |
-1.14
|
$7.76B 52.4M USD | $1.1K 7.43 USD | $1,044 7.05 USD | $1,060 7.16 USD | $7.76B 52.4M USD | 15.94 | $65.47 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,395 9.42 USD |
-0.57
|
$7.48B 50.47M USD | $700 4.73 USD | $1,395 9.42 USD | $1,408 9.5 USD | $7.48B 50.47M USD | 10.29 | $135.53 0.91 USD | |
| Keyware Solutions Inc. 3799.T | $918 6.2 USD |
+0.22
|
$7.4B 49.96M USD | $10.7K 72.23 USD | $913 6.16 USD | $924 6.24 USD | $7.4B 49.96M USD | 10.69 | $85.83 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,710 31.79 USD |
0
|
$6.97B 47.04M USD | $300 2.03 USD | $4,710 31.79 USD | $4,710 31.79 USD | $6.97B 47.04M USD | 11.18 | $421.07 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,182 7.98 USD |
-1.01
|
$6.71B 45.29M USD | $15K 101.25 USD | $1,180 7.97 USD | $1,194 8.06 USD | $6.71B 45.29M USD | 12.72 | $92.89 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,555 10.5 USD |
-0.06
|
$6.58B 44.42M USD | $5.3K 35.78 USD | $1,554 10.49 USD | $1,568 10.58 USD | $6.58B 44.42M USD | 11.31 | $137.39 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $262 1.77 USD |
-0.38
|
$6.4B 43.23M USD | $34.7K 234.23 USD | $261 1.76 USD | $264 1.78 USD | $6.4B 43.23M USD | 61.50 | $4.26 0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $878 5.93 USD |
-0.57
|
$6.22B 42M USD | $28.8K 194.41 USD | $872 5.89 USD | $890 6.01 USD | $6.22B 42M USD | 16.88 | $52.01 0.35 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
0
|
$6.21B 41.95M USD | $173.6K 1.17K USD | $136 0.92 USD | $138 0.93 USD | $6.21B 41.95M USD | 17.27 | $7.93 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}