거래소: Tokyo 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (153)
IT 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,310 22.34 USD |
+0.06
|
$5.88T 39.71B USD | $1.12M 7.54K USD | $3,295 22.24 USD | $3,340 22.55 USD | $5.88T 39.71B USD | 29.08 | $113.8 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,982 26.88 USD |
0
|
$5.58T 37.69B USD | $3.83M 25.85K USD | $3,981 26.87 USD | $3,983 26.89 USD | $5.58T 37.69B USD | 39.21 | $101.54 0.69 USD | |
| NEC Corporation 6701.T | $3,692 24.92 USD |
+1.07
|
$4.92T 33.21B USD | $1.65M 11.11K USD | $3,678 24.83 USD | $3,720 25.11 USD | $4.92T 33.21B USD | 28.07 | $131.51 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $6,003 40.52 USD |
+1.18
|
$3.43T 23.17B USD | $540.7K 3.65K USD | $5,954 40.19 USD | $6,039 40.76 USD | $3.43T 23.17B USD | 36.65 | $163.75 1.11 USD | |
| SCSK Corporation 9719.T | $4,298 29.01 USD |
+0.28
|
$1.34T 9.07B USD | $366.1K 2.47K USD | $4,264 28.78 USD | $4,327 29.21 USD | $1.34T 9.07B USD | 29.84 | $144.01 0.97 USD | |
| TIS Inc. 3626.T | $4,525 30.55 USD |
-0.7
|
$1.05T 7.1B USD | $228.9K 1.55K USD | $4,504 30.4 USD | $4,560 30.78 USD | $1.05T 7.1B USD | 3.39 | $1.33K 9 USD | |
| Rakus Co., Ltd. 3923.T | $2,251 15.19 USD |
+1.12
|
$407.82B 2.75B USD | $490.6K 3.31K USD | $2,201 14.86 USD | $2,265.5 15.29 USD | $407.82B 2.75B USD | 51.07 | $44.07 0.3 USD | |
| Systena Corporation 2317.T | $385 2.6 USD |
+0.52
|
$137.62B 928.98M USD | $403.5K 2.72K USD | $384 2.59 USD | $390 2.63 USD | $137.62B 928.98M USD | 16.61 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
+3.33
|
$8.46B 57.09M USD | $1.3M 8.76K USD | $59 0.4 USD | $63 0.43 USD | $8.46B 57.09M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $248 1.67 USD |
+3.77
|
$2.43B 16.42M USD | $141.1K 952.46 USD | $237 1.6 USD | $248 1.67 USD | $2.43B 16.42M USD | 0 | -$41.65 -0.2 USD | |
| Nextware Ltd. 4814.T | $176 1.19 USD |
+2.91
|
$2.24B 15.1M USD | $916.4K 6.19K USD | $171 1.15 USD | $180 1.22 USD | $2.24B 15.1M USD | 0 | -$12.71 -0.08 USD | |
| NS Solutions Corporation 2327.T | $3,988 26.92 USD |
+1.63
|
$729.7B 4.93B USD | $231.7K 1.56K USD | $3,896 26.3 USD | $3,990 26.93 USD | $729.7B 4.93B USD | 26.95 | $147.93 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
-0.2
|
$617.6B 4.17B USD | $699K 4.72K USD | $9,800 66.15 USD | $9,830 66.36 USD | $617.6B 4.17B USD | 0.000024 | $397.7M 2684575.39 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,802 52.67 USD |
+2.93
|
$586.52B 3.96B USD | $134.4K 907.24 USD | $7,694 51.94 USD | $7,846 52.96 USD | $586.52B 3.96B USD | 36.24 | $215.27 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,466 36.9 USD |
+0.44
|
$536.66B 3.62B USD | $165.8K 1.12K USD | $5,450 36.79 USD | $5,544 37.42 USD | $536.66B 3.62B USD | 20.08 | $272.1 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,670 45.02 USD |
-2.62
|
$434.05B 2.93B USD | $477.5K 3.22K USD | $6,440 43.47 USD | $6,930 46.78 USD | $434.05B 2.93B USD | 28.72 | $232.22 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $3,965 26.76 USD |
-0.5
|
$203.36B 1.37B USD | $28K 189.01 USD | $3,950 26.66 USD | $4,000 27 USD | $203.36B 1.37B USD | 18.39 | $215.59 1.46 USD | |
| Digital Garage, Inc. 4819.T | $4,405 29.73 USD |
+2.68
|
$201.84B 1.36B USD | $71.4K 481.97 USD | $4,290 28.96 USD | $4,415 29.8 USD | $201.84B 1.36B USD | 35.16 | $125.27 0.85 USD | |
| DTS Corporation 9682.T | $4,735 31.96 USD |
+0.32
|
$190.8B 1.29B USD | $86.6K 584.57 USD | $4,705 31.76 USD | $4,800 32.4 USD | $190.8B 1.29B USD | 17.94 | $263.85 1.78 USD | |
| Future Corporation 4722.T | $1,981 13.37 USD |
+0.76
|
$175.57B 1.19B USD | $87.8K 592.67 USD | $1,962 13.24 USD | $1,994 13.46 USD | $175.57B 1.19B USD | 17.34 | $114.22 0.77 USD | |
| transcosmos inc. 9715.T | $3,290 22.21 USD |
+0.61
|
$123.29B 832.21M USD | $14.4K 97.2 USD | $3,255 21.97 USD | $3,300 22.28 USD | $123.29B 832.21M USD | 11.60 | $283.51 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,100 34.43 USD |
-1.92
|
$108.66B 733.49M USD | $23.3K 157.28 USD | $5,020 33.89 USD | $5,210 35.17 USD | $108.66B 733.49M USD | 14.59 | $349.44 2.36 USD | |
| baudroie,inc. 4413.T | $6,540 44.15 USD |
+2.67
|
$100.91B 681.15M USD | $71.6K 483.32 USD | $6,320 42.66 USD | $6,570 44.35 USD | $100.91B 681.15M USD | 72.30 | $90.45 0.61 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,254 8.46 USD |
-11.99
|
$87.25B 588.98M USD | $945.7K 6.38K USD | $1,239 8.36 USD | $1,326 8.95 USD | $87.25B 588.98M USD | 15.57 | $80.51 0.54 USD | |
| TechMatrix Corporation 3762.T | $2,125 14.34 USD |
+4.22
|
$85.69B 578.46M USD | $105.3K 710.8 USD | $2,043 13.79 USD | $2,138 14.43 USD | $85.69B 578.46M USD | 20.92 | $101.54 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,372 9.26 USD |
+1.86
|
$85.23B 575.3M USD | $124.5K 840.41 USD | $1,351 9.12 USD | $1,373 9.27 USD | $85.23B 575.3M USD | 22.43 | $61.15 0.41 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,455 30.07 USD |
-0.67
|
$70.17B 473.64M USD | $18.5K 124.88 USD | $4,395 29.67 USD | $4,490 30.31 USD | $70.17B 473.64M USD | 18.92 | $235.46 1.59 USD | |
| Cresco Ltd. 4674.T | $1,486 10.03 USD |
+0.54
|
$61.28B 413.68M USD | $54.9K 370.59 USD | $1,463 9.88 USD | $1,493 10.08 USD | $61.28B 413.68M USD | 13.90 | $106.86 0.72 USD | |
| Comture Corporation 3844.T | $1,725 11.64 USD |
-0.75
|
$55.01B 371.32M USD | $276.5K 1.87K USD | $1,692 11.42 USD | $1,786 12.06 USD | $55.01B 371.32M USD | 17.59 | $98.02 0.66 USD | |
| SRA Holdings, Inc. 3817.T | $4,345 29.33 USD |
+1.88
|
$54.89B 370.55M USD | $13.1K 88.43 USD | $4,225 28.52 USD | $4,345 29.33 USD | $54.89B 370.55M USD | 14.57 | $298.12 2.01 USD | |
| Softcreate Holdings Corp. 3371.T | $2,059 13.9 USD |
+0.1
|
$51.3B 346.26M USD | $3.3K 22.28 USD | $2,042 13.78 USD | $2,070 13.97 USD | $51.3B 346.26M USD | 15.47 | $133.09 0.9 USD | |
| NSW Inc. 9739.T | $2,565 17.31 USD |
+0.75
|
$38.22B 257.98M USD | $8.2K 55.35 USD | $2,532 17.09 USD | $2,565 17.31 USD | $38.22B 257.98M USD | 8.98 | $285.41 1.93 USD | |
| ITFOR Inc. 4743.T | $1,425 9.62 USD |
+0.49
|
$37.67B 254.27M USD | $27.8K 187.66 USD | $1,410 9.52 USD | $1,427 9.63 USD | $37.67B 254.27M USD | 15.11 | $94.3 0.64 USD | |
| Digital Information Technologies Corporation 3916.T | $2,498 16.86 USD |
+5.26
|
$36.75B 248.05M USD | $91.8K 619.68 USD | $2,373 16.02 USD | $2,566 17.32 USD | $36.75B 248.05M USD | 19.09 | $130.81 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,130 14.38 USD |
+2.01
|
$35.77B 241.44M USD | $9.4K 63.45 USD | $2,073 13.99 USD | $2,130 14.38 USD | $35.77B 241.44M USD | 17.95 | $118.6 0.8 USD | |
| Forval Corporation 8275.T | $1,356 9.15 USD |
-0.15
|
$35.32B 238.4M USD | $2.6K 17.55 USD | $1,355 9.15 USD | $1,367 9.23 USD | $35.32B 238.4M USD | 18.59 | $72.92 0.49 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,650 11.14 USD |
+0.43
|
$34.32B 231.67M USD | $22.8K 153.91 USD | $1,619 10.93 USD | $1,662 11.22 USD | $34.32B 231.67M USD | 14.08 | $117.15 0.79 USD | |
| CAC Holdings Corporation 4725.T | $1,990 13.43 USD |
+0.3
|
$33.99B 229.44M USD | $25.7K 173.48 USD | $1,967 13.28 USD | $1,996 13.47 USD | $33.99B 229.44M USD | 10.97 | $181.34 1.22 USD | |
| ULS Group, Inc. 3798.T | $5,500 37.13 USD |
+1.29
|
$30.26B 204.24M USD | $1.1K 7.43 USD | $5,430 36.65 USD | $5,590 37.73 USD | $30.26B 204.24M USD | 19.14 | $287.25 1.94 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,728 18.41 USD |
-0.87
|
$29.95B 202.2M USD | $4.4K 29.7 USD | $2,722 18.37 USD | $2,752 18.58 USD | $29.95B 202.2M USD | 15.98 | $170.62 1.15 USD | |
| Access Co., Ltd. 4813.T | $793 5.35 USD |
+0.13
|
$29.82B 201.31M USD | $41.6K 280.81 USD | $780 5.27 USD | $796 5.37 USD | $29.82B 201.31M USD | 1441.81 | $0.55 0.003 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,818 12.27 USD |
+1.51
|
$29.45B 198.8M USD | $200 1.35 USD | $1,818 12.27 USD | $1,818 12.27 USD | $29.45B 198.8M USD | 22.65 | $80.24 0.54 USD | |
| User Local, Inc. 3984.T | $1,785 12.05 USD |
+1.36
|
$28.59B 193.02M USD | $42.5K 286.89 USD | $1,761 11.89 USD | $1,799 12.14 USD | $28.59B 193.02M USD | 22.42 | $79.6 0.54 USD | |
| BrainPad Inc. 3655.T | $1,283 8.66 USD |
+0.08
|
$27.51B 185.7M USD | $166.2K 1.12K USD | $1,261 8.51 USD | $1,291 8.71 USD | $27.51B 185.7M USD | 23.16 | $55.38 0.37 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,514 16.97 USD |
+2.32
|
$26.76B 180.61M USD | $5.6K 37.8 USD | $2,470 16.67 USD | $2,514 16.97 USD | $26.76B 180.61M USD | 14.45 | $173.96 1.17 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,388 16.12 USD |
-0.21
|
$26.09B 176.12M USD | $100 0.68 USD | $2,388 16.12 USD | $2,388 16.12 USD | $26.09B 176.12M USD | 11.28 | $211.54 1.43 USD | |
| Core Corporation 2359.T | $1,777 12 USD |
+0.62
|
$25.54B 172.39M USD | $3.8K 25.65 USD | $1,766 11.92 USD | $1,784 12.04 USD | $25.54B 172.39M USD | 11.11 | $159.82 1.08 USD | |
| FRONTEO, Inc. 2158.T | $636 4.29 USD |
+3.92
|
$25.03B 168.96M USD | $401.9K 2.71K USD | $599 4.04 USD | $636 4.29 USD | $25.03B 168.96M USD | 0 | -$48.35 -0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,365 15.96 USD |
+0.98
|
$24.18B 163.24M USD | $27.3K 184.28 USD | $2,323 15.68 USD | $2,381 16.07 USD | $24.18B 163.24M USD | 17.41 | $135.84 0.92 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,067 13.95 USD |
-3.95
|
$23.73B 160.2M USD | $28.2K 190.36 USD | $2,040 13.77 USD | $2,152 14.53 USD | $23.73B 160.2M USD | 27.84 | $74.24 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,012 13.58 USD |
+0.6
|
$23.33B 157.46M USD | $95.8K 646.68 USD | $1,980 13.37 USD | $2,026 13.68 USD | $23.33B 157.46M USD | 20.57 | $97.8 0.66 USD | |
| NCD Co., Ltd. 4783.T | $2,742 18.51 USD |
-1.15
|
$22.43B 151.41M USD | $51.9K 350.34 USD | $2,615 17.65 USD | $2,752 18.58 USD | $22.43B 151.41M USD | 12.82 | $213.88 1.44 USD | |
| Startia Holdings,Inc. 3393.T | $2,360 15.93 USD |
-2.88
|
$22.32B 150.7M USD | $96.8K 653.43 USD | $2,345 15.83 USD | $2,445 16.5 USD | $22.32B 150.7M USD | 13.05 | $180.79 1.22 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $495 3.34 USD |
+5.32
|
$22.32B 150.66M USD | $695.9K 4.7K USD | $467 3.15 USD | $507 3.42 USD | $22.32B 150.66M USD | 0 | -$20.92 -0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $1,306 8.82 USD |
+1.4
|
$21.83B 147.36M USD | $336.1K 2.27K USD | $1,230 8.3 USD | $1,312 8.86 USD | $21.83B 147.36M USD | 15.91 | $82.05 0.55 USD | |
| Double Standard Inc. 3925.T | $1,586 10.71 USD |
+0.51
|
$21.44B 144.7M USD | $15.6K 105.3 USD | $1,560 10.53 USD | $1,590 10.73 USD | $21.44B 144.7M USD | 11.78 | $134.6 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,544 10.42 USD |
+4.82
|
$20.78B 140.3M USD | $53.3K 359.79 USD | $1,488 10.04 USD | $1,555 10.5 USD | $20.78B 140.3M USD | 12.18 | $126.68 0.86 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,510 16.94 USD |
-2.49
|
$20.18B 136.23M USD | $60.4K 407.72 USD | $2,429 16.4 USD | $2,542 17.16 USD | $20.18B 136.23M USD | 33.39 | $75.16 0.51 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $890 6.01 USD |
+1.14
|
$19.83B 133.89M USD | $63.6K 429.32 USD | $873 5.89 USD | $892 6.02 USD | $19.83B 133.89M USD | 12.21 | $72.86 0.49 USD | |
| Sun* Inc. 4053.T | $526 3.55 USD |
-0.94
|
$19.7B 132.95M USD | $102.3K 690.55 USD | $523 3.53 USD | $532 3.59 USD | $19.7B 132.95M USD | 20.68 | $25.43 0.17 USD | |
| AMIYA Corporation 4258.T | $4,845 32.71 USD |
+1.36
|
$19.66B 132.71M USD | $53.2K 359.11 USD | $4,725 31.9 USD | $4,990 33.68 USD | $19.66B 132.71M USD | 53.91 | $89.86 0.61 USD | |
| Focus Systems Corporation 4662.T | $1,279 8.63 USD |
+0.87
|
$19.34B 130.53M USD | $46.9K 316.59 USD | $1,258 8.49 USD | $1,299 8.77 USD | $19.34B 130.53M USD | 12.33 | $103.72 0.7 USD | |
| Ascentech K.K. 3565.T | $1,382 9.33 USD |
+1.32
|
$19.31B 130.38M USD | $139K 938.29 USD | $1,351 9.12 USD | $1,389 9.38 USD | $19.31B 130.38M USD | 21.64 | $63.84 0.43 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,039 7.01 USD |
+2.36
|
$18.14B 122.45M USD | $19.3K 130.28 USD | $1,015 6.85 USD | $1,039 7.01 USD | $18.14B 122.45M USD | 17.89 | $58.06 0.39 USD | |
| NCS&A Co., Ltd. 9709.T | $1,084 7.32 USD |
+3.44
|
$17.54B 118.41M USD | $31.6K 213.31 USD | $1,029 6.95 USD | $1,093 7.38 USD | $17.54B 118.41M USD | 11.67 | $92.85 0.63 USD | |
| OPEN Group, Inc. 6572.T | $290 1.96 USD |
0
|
$17.21B 116.15M USD | $162.1K 1.09K USD | $279 1.88 USD | $290 1.96 USD | $17.21B 116.15M USD | 158.46 | $1.83 0.01 USD | |
| CMC Corporation 2185.T | $1,312 8.86 USD |
-0.23
|
$17.14B 115.69M USD | $11.4K 76.95 USD | $1,310 8.84 USD | $1,334 9 USD | $17.14B 115.69M USD | 8.37 | $156.75 1.06 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,034 6.98 USD |
-0.58
|
$16.07B 108.5M USD | $3.8K 25.65 USD | $1,026 6.93 USD | $1,040 7.02 USD | $16.07B 108.5M USD | 14.28 | $72.38 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $506 3.42 USD |
+1.2
|
$16.01B 108.09M USD | $39.4K 265.96 USD | $502 3.39 USD | $508 3.43 USD | $16.01B 108.09M USD | 32.43 | $15.6 0.11 USD | |
| Cube System Inc. 2335.T | $1,053 7.11 USD |
+0.77
|
$15.85B 107.02M USD | $18.5K 124.88 USD | $1,042 7.03 USD | $1,064 7.18 USD | $15.85B 107.02M USD | 12.95 | $81.3 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,311 8.85 USD |
+5.64
|
$14.68B 99.11M USD | $19.1K 128.93 USD | $1,263 8.53 USD | $1,323 8.93 USD | $14.68B 99.11M USD | 16.95 | $77.31 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $987 6.66 USD |
+6.7
|
$13.54B 91.37M USD | $240.2K 1.62K USD | $927 6.26 USD | $993 6.7 USD | $13.54B 91.37M USD | 0 | -$7.77 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,184 7.99 USD |
-0.75
|
$13.23B 89.3M USD | $25.1K 169.43 USD | $1,175 7.93 USD | $1,202 8.11 USD | $13.23B 89.3M USD | 16.40 | $72.18 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $721 4.87 USD |
-0.28
|
$12.94B 87.37M USD | $11.1K 74.93 USD | $715 4.83 USD | $724 4.89 USD | $12.94B 87.37M USD | 12.04 | $59.86 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $361 2.44 USD |
-0.28
|
$12.77B 86.17M USD | $29.2K 197.11 USD | $357 2.41 USD | $366 2.47 USD | $12.77B 86.17M USD | 0 | -$19.57 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,021 13.64 USD |
+1.05
|
$11.7B 79.01M USD | $7.2K 48.6 USD | $1,984 13.39 USD | $2,021 13.64 USD | $11.7B 79.01M USD | 8.18 | $247 1.67 USD | |
| YE DIGITAL Corporation 2354.T | $636 4.29 USD |
+0.47
|
$11.65B 78.65M USD | $24.5K 165.38 USD | $631 4.26 USD | $640 4.32 USD | $11.65B 78.65M USD | 10.28 | $61.84 0.42 USD | |
| PCI Holdings, Inc. 3918.T | $1,093 7.38 USD |
-1.8
|
$10.83B 73.07M USD | $15.4K 103.95 USD | $1,084 7.32 USD | $1,113 7.51 USD | $10.83B 73.07M USD | 13.27 | $82.36 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,500 10.13 USD |
+2.46
|
$10.38B 70.06M USD | $2.3K 15.53 USD | $1,464 9.88 USD | $1,500 10.13 USD | $10.38B 70.06M USD | 20.28 | $73.93 0.5 USD | |
| Neural Group Inc. 4056.T | $669 4.52 USD |
+0.9
|
$10.26B 69.27M USD | $8.6K 58.05 USD | $660 4.46 USD | $679 4.58 USD | $10.26B 69.27M USD | 0 | -$3.98 -0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,024 6.91 USD |
+0.2
|
$9.79B 66.11M USD | $2.3K 15.53 USD | $1,018 6.87 USD | $1,028 6.94 USD | $9.79B 66.11M USD | 7.40 | $138.28 0.93 USD | |
| T&S Group Inc. 4055.T | $1,214 8.19 USD |
-0.65
|
$9.2B 62.11M USD | $16.6K 112.05 USD | $1,203 8.12 USD | $1,226 8.28 USD | $9.2B 62.11M USD | 19.79 | $61.34 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,544 10.42 USD |
+0.26
|
$8.82B 59.51M USD | $2.2K 14.85 USD | $1,529 10.32 USD | $1,567 10.58 USD | $8.82B 59.51M USD | 12.15 | $127.05 0.86 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $422 2.85 USD |
-0.71
|
$8.48B 57.21M USD | $35.8K 241.66 USD | $419 2.83 USD | $425 2.87 USD | $8.48B 57.21M USD | 16.01 | $26.35 0.18 USD | |
| Planet, Inc. 2391.T | $1,248 8.42 USD |
-0.24
|
$8.28B 55.86M USD | $1K 6.75 USD | $1,240 8.37 USD | $1,250 8.44 USD | $8.28B 55.86M USD | 19.07 | $65.43 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,860 19.31 USD |
+2.07
|
$8.14B 54.92M USD | $8.7K 58.73 USD | $2,802 18.91 USD | $2,900 19.58 USD | $8.14B 54.92M USD | 9.66 | $295.89 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,000 6.75 USD |
+0.1
|
$7.44B 50.19M USD | $200 1.35 USD | $1,000 6.75 USD | $1,000 6.75 USD | $7.44B 50.19M USD | 19.36 | $51.65 0.35 USD | |
| Quest Co., Ltd. 2332.T | $1,338 9.03 USD |
-0.96
|
$7.17B 48.41M USD | $6.1K 41.18 USD | $1,329 8.97 USD | $1,341 9.05 USD | $7.17B 48.41M USD | 9.86 | $135.64 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $888 5.99 USD |
-0.22
|
$7.16B 48.33M USD | $21.1K 142.43 USD | $882 5.95 USD | $899 6.07 USD | $7.16B 48.33M USD | 10.33 | $85.89 0.58 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $279 1.88 USD |
-1.06
|
$6.82B 46.03M USD | $63.9K 431.34 USD | $275 1.86 USD | $282 1.9 USD | $6.82B 46.03M USD | 65.49 | $4.26 0.03 USD | |
| Pacific Systems Corporation 3847.T | $4,565 30.82 USD |
+3.16
|
$6.75B 45.59M USD | $200 1.35 USD | $4,495 30.34 USD | $4,565 30.82 USD | $6.75B 45.59M USD | 10.84 | $420.82 2.84 USD | |
| Axis Co.,Ltd. 4012.T | $1,569 10.59 USD |
+0.65
|
$6.64B 44.82M USD | $6.8K 45.9 USD | $1,531 10.33 USD | $1,569 10.59 USD | $6.64B 44.82M USD | 11.42 | $137.35 0.93 USD | |
| JTP Co.,Ltd. 2488.T | $1,109 7.49 USD |
-6.81
|
$6.3B 42.5M USD | $117.8K 795.18 USD | $1,080 7.29 USD | $1,130 7.63 USD | $6.3B 42.5M USD | 11.93 | $92.94 0.63 USD | |
| Showa System Engineering Corporation 4752.T | $1,399 9.44 USD |
-1.34
|
$5.99B 40.43M USD | $200 1.35 USD | $1,399 9.44 USD | $1,400 9.45 USD | $5.99B 40.43M USD | 9.75 | $143.36 0.97 USD | |
| Techfirm Holdings Inc. 3625.T | $840 5.67 USD |
+0.72
|
$5.95B 40.18M USD | $112.4K 758.73 USD | $807 5.45 USD | $850 5.74 USD | $5.95B 40.18M USD | 16.14 | $52.04 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}