거래소: Tokyo 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (153)
IT 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,600 17.55 USD |
-2.24
|
$4.64T 31.3B USD | $800K 5.4K USD | $2,579.5 17.41 USD | $2,636.5 17.8 USD | $4.64T 31.3B USD | 15.32 | $169.68 1.15 USD | |
| NEC Corporation 6701.T | $2,807 18.95 USD |
+5.13
|
$3.74T 25.25B USD | $6.82M 46.04K USD | $2,758 18.62 USD | $2,912.5 19.66 USD | $3.74T 25.25B USD | 20.00 | $140.35 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,360 15.93 USD |
-3.67
|
$3.31T 22.34B USD | $457.4K 3.09K USD | $2,357 15.91 USD | $2,416.5 16.31 USD | $3.31T 22.34B USD | 22.55 | $104.62 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,861 32.81 USD |
-2.23
|
$2.78T 18.76B USD | $215.4K 1.45K USD | $4,848 32.73 USD | $4,948 33.4 USD | $2.78T 18.76B USD | 30.84 | $157.61 1.06 USD | |
| SCSK Corporation 9719.T | $3,398 22.94 USD |
-1.34
|
$1.06T 7.17B USD | $117.9K 795.86 USD | $3,385 22.85 USD | $3,466 23.4 USD | $1.06T 7.17B USD | 25.29 | $134.32 0.91 USD | |
| TIS Inc. 3626.T | $3,805 25.68 USD |
+1.39
|
$883.86B 5.97B USD | $801.1K 5.41K USD | $3,752 25.33 USD | $3,866 26.1 USD | $883.86B 5.97B USD | 17.45 | $218.03 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,795 12.12 USD |
-1.83
|
$325.21B 2.2B USD | $96.1K 648.7 USD | $1,787 12.06 USD | $1,820 12.29 USD | $325.21B 2.2B USD | 44.61 | $40.23 0.27 USD | |
| Systena Corporation 2317.T | $327 2.21 USD |
-1.8
|
$117.4B 792.45M USD | $271K 1.83K USD | $327 2.21 USD | $335 2.26 USD | $117.4B 792.45M USD | 14.72 | $22.21 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $53 0.36 USD |
-1.85
|
$7.23B 48.81M USD | $1.18M 7.95K USD | $52 0.35 USD | $54 0.36 USD | $7.23B 48.81M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $189 1.28 USD |
-5.94
|
$3.75B 25.3M USD | $41.1K 277.44 USD | $189 1.28 USD | $196 1.32 USD | $3.75B 25.3M USD | 0 | -$36.65 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $191 1.29 USD |
-4.98
|
$1.87B 12.64M USD | $70.1K 473.19 USD | $188 1.27 USD | $195 1.32 USD | $1.87B 12.64M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,495 23.59 USD |
-2.38
|
$639.49B 4.32B USD | $55.2K 372.62 USD | $3,491 23.57 USD | $3,573 24.12 USD | $639.49B 4.32B USD | 21.93 | $159.31 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,807 66.2 USD |
-0.14
|
$618.04B 4.17B USD | $10K 67.5 USD | $9,804 66.18 USD | $9,820 66.29 USD | $618.04B 4.17B USD | 29.37 | $333.91 2.25 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,973 47.07 USD |
-2.53
|
$524.2B 3.54B USD | $19K 128.26 USD | $6,931 46.79 USD | $7,029 47.45 USD | $524.2B 3.54B USD | 32.92 | $211.76 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,181 28.22 USD |
-2.5
|
$410.44B 2.77B USD | $32.5K 219.38 USD | $4,170 28.15 USD | $4,303 29.05 USD | $410.44B 2.77B USD | 16.98 | $246.13 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $5,740 38.75 USD |
-2.55
|
$373.53B 2.52B USD | $15.6K 105.3 USD | $5,740 38.75 USD | $5,890 39.76 USD | $373.53B 2.52B USD | 24.73 | $232.07 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,090 27.61 USD |
-2.73
|
$187.41B 1.27B USD | $16.2K 109.35 USD | $4,080 27.54 USD | $4,145 27.98 USD | $187.41B 1.27B USD | 32.63 | $125.31 0.85 USD | |
| TKC Corporation 9746.T | $3,640 24.57 USD |
+0.28
|
$186.69B 1.26B USD | $18.1K 122.18 USD | $3,615 24.4 USD | $3,665 24.74 USD | $186.69B 1.26B USD | 16.68 | $218.16 1.47 USD | |
| DTS Corporation 9682.T | $3,550 23.96 USD |
-2.74
|
$144.16B 973.1M USD | $24.1K 162.68 USD | $3,550 23.96 USD | $3,665 24.74 USD | $144.16B 973.1M USD | 19.03 | $186.52 1.26 USD | |
| Future Corporation 4722.T | $1,599 10.79 USD |
-2.32
|
$141.72B 956.62M USD | $10.5K 70.88 USD | $1,592 10.75 USD | $1,629 11 USD | $141.72B 956.62M USD | 13.71 | $116.55 0.79 USD | |
| transcosmos inc. 9715.T | $2,970 20.05 USD |
-1.66
|
$111.29B 751.27M USD | $12.2K 82.35 USD | $2,965 20.01 USD | $3,005 20.28 USD | $111.29B 751.27M USD | 12.51 | $237.37 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,445 30 USD |
-2.52
|
$94.71B 639.29M USD | $3.4K 22.95 USD | $4,425 29.87 USD | $4,505 30.41 USD | $94.71B 639.29M USD | 13.26 | $335.16 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,067 7.2 USD |
-4.22
|
$74.24B 501.15M USD | $93.3K 629.8 USD | $1,059 7.15 USD | $1,098 7.41 USD | $74.24B 501.15M USD | 13.24 | $80.54 0.54 USD | |
| TechMatrix Corporation 3762.T | $1,752 11.83 USD |
-3.58
|
$70.38B 475.05M USD | $19.2K 129.61 USD | $1,741 11.75 USD | $1,760 11.88 USD | $70.38B 475.05M USD | 17.24 | $101.57 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,275 28.86 USD |
-1.95
|
$67.29B 454.24M USD | $6.8K 45.9 USD | $4,240 28.62 USD | $4,290 28.96 USD | $67.29B 454.24M USD | 14.00 | $305.2 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,043 7.04 USD |
-1.7
|
$64.79B 437.35M USD | $34.4K 232.21 USD | $1,037 7 USD | $1,065 7.19 USD | $64.79B 437.35M USD | 17.03 | $61.22 0.41 USD | |
| baudroie,inc. 4413.T | $4,160 28.08 USD |
-2
|
$64.37B 434.52M USD | $13.3K 89.78 USD | $4,160 28.08 USD | $4,340 29.3 USD | $64.37B 434.52M USD | 46.00 | $90.42 0.61 USD | |
| SRA Holdings, Inc. 3817.T | $4,065 27.44 USD |
-2.41
|
$51.36B 346.67M USD | $4.4K 29.7 USD | $4,045 27.3 USD | $4,150 28.01 USD | $51.36B 346.67M USD | 13.63 | $298.21 2.01 USD | |
| Comture Corporation 3844.T | $1,445 9.75 USD |
-3.73
|
$46.08B 311.05M USD | $35.3K 238.28 USD | $1,443 9.74 USD | $1,478 9.98 USD | $46.08B 311.05M USD | 14.74 | $98.02 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $1,718 11.6 USD |
-2.55
|
$42.8B 288.92M USD | $9.7K 65.48 USD | $1,718 11.6 USD | $1,765 11.91 USD | $42.8B 288.92M USD | 12.90 | $133.11 0.9 USD | |
| Cresco Ltd. 4674.T | $1,033 6.97 USD |
-6.07
|
$42.6B 287.57M USD | $14.1K 95.18 USD | $1,033 6.97 USD | $1,078 7.28 USD | $42.6B 287.57M USD | 10.00 | $103.29 0.7 USD | |
| NSW Inc. 9739.T | $2,529 17.07 USD |
-5.32
|
$37.68B 254.35M USD | $2K 13.5 USD | $2,529 17.07 USD | $2,586 17.46 USD | $37.68B 254.35M USD | 8.85 | $285.53 1.93 USD | |
| ITFOR Inc. 4743.T | $1,348 9.1 USD |
-2.67
|
$35.63B 240.53M USD | $8.3K 56.03 USD | $1,348 9.1 USD | $1,364 9.21 USD | $35.63B 240.53M USD | 14.29 | $94.32 0.64 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,267 8.55 USD |
-0.24
|
$33B 222.75M USD | $100 0.68 USD | $1,267 8.55 USD | $1,267 8.55 USD | $33B 222.75M USD | 17.37 | $72.9 0.49 USD | |
| CAC Holdings Corporation 4725.T | $1,926 13 USD |
+4.73
|
$32.9B 222.06M USD | $110.7K 747.26 USD | $1,896 12.8 USD | $1,954 13.19 USD | $32.9B 222.06M USD | 10.61 | $181.43 1.22 USD | |
| Digital Information Technologies Corporation 3916.T | $2,120 14.31 USD |
-4.85
|
$31.19B 210.52M USD | $9.5K 64.13 USD | $2,105 14.21 USD | $2,178 14.7 USD | $31.19B 210.52M USD | 16.21 | $130.78 0.88 USD | |
| INES Corporation 9742.T | $1,428 9.64 USD |
-5.8
|
$29.7B 200.51M USD | $4.7K 31.73 USD | $1,428 9.64 USD | $1,450 9.79 USD | $29.7B 200.51M USD | 14.25 | $100.21 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,626 10.98 USD |
-4.41
|
$27.27B 184.11M USD | $10K 67.5 USD | $1,620 10.94 USD | $1,661 11.21 USD | $27.27B 184.11M USD | 13.69 | $118.73 0.8 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,674 11.3 USD |
-4.34
|
$27.12B 183.05M USD | $1.4K 9.45 USD | $1,670 11.27 USD | $1,678 11.33 USD | $27.12B 183.05M USD | 20.83 | $80.33 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,447 16.52 USD |
-1.77
|
$26.87B 181.37M USD | $10K 67.5 USD | $2,424 16.36 USD | $2,465 16.64 USD | $26.87B 181.37M USD | 14.34 | $170.63 1.15 USD | |
| Access Co., Ltd. 4813.T | $691 4.66 USD |
-4.56
|
$25.99B 175.42M USD | $51K 344.26 USD | $691 4.66 USD | $716 4.83 USD | $25.99B 175.42M USD | 1191.37 | $0.58 0.003 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,358 15.92 USD |
0
|
$25.76B 173.9M USD | $300 2.03 USD | $2,358 15.92 USD | $2,358 15.92 USD | $25.76B 173.9M USD | 11.14 | $211.51 1.43 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,293 15.48 USD |
+6.16
|
$24.4B 164.73M USD | $26.5K 178.88 USD | $2,239 15.11 USD | $2,343 15.82 USD | $24.4B 164.73M USD | 13.19 | $173.81 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,305 29.06 USD |
-4.65
|
$23.68B 159.86M USD | $400 2.7 USD | $4,305 29.06 USD | $4,445 30 USD | $23.68B 159.86M USD | 15.42 | $279.03 1.88 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $1,969 13.29 USD |
+11.18
|
$22.61B 152.61M USD | $23K 155.26 USD | $1,875 12.66 USD | $2,001 13.51 USD | $22.61B 152.61M USD | 26.52 | $74.23 0.5 USD | |
| User Local, Inc. 3984.T | $1,390 9.38 USD |
-3.74
|
$22.27B 150.31M USD | $10.3K 69.53 USD | $1,415 9.55 USD | $1,426 9.63 USD | $22.27B 150.31M USD | 17.47 | $79.56 0.54 USD | |
| Tecnos Japan Incorporated 3666.T | $1,150 7.76 USD |
-0.09
|
$22.23B 150.08M USD | $5.4K 36.45 USD | $1,150 7.76 USD | $1,152 7.78 USD | $22.23B 150.08M USD | 20.39 | $56.4 0.38 USD | |
| Core Corporation 2359.T | $1,540 10.4 USD |
-3.75
|
$22.13B 149.39M USD | $5K 33.75 USD | $1,540 10.4 USD | $1,576 10.64 USD | $22.13B 149.39M USD | 9.63 | $159.84 1.08 USD | |
| E-Guardian Inc. 6050.T | $1,892 12.77 USD |
+6.59
|
$21.82B 147.3M USD | $48.8K 329.41 USD | $1,821 12.29 USD | $1,901 12.83 USD | $21.82B 147.3M USD | 20.08 | $94.22 0.64 USD | |
| SERAKU Co., Ltd. 6199.T | $1,575 10.63 USD |
-2.48
|
$21.2B 143.12M USD | $14.9K 100.58 USD | $1,572 10.61 USD | $1,622 10.95 USD | $21.2B 143.12M USD | 13.81 | $114.02 0.77 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $450 3.04 USD |
-2.59
|
$20.29B 136.96M USD | $10.3K 69.53 USD | $448 3.02 USD | $457 3.08 USD | $20.29B 136.96M USD | 0 | -$20.93 -0.1 USD | |
| CMC Corporation 2185.T | $1,489 10.05 USD |
-0.27
|
$19.43B 131.15M USD | $700 4.73 USD | $1,489 10.05 USD | $1,489 10.05 USD | $19.43B 131.15M USD | 9.49 | $156.77 1.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,036 13.74 USD |
+10.11
|
$19.26B 130.01M USD | $82.8K 558.92 USD | $1,941 13.1 USD | $2,064 13.93 USD | $19.26B 130.01M USD | 11.26 | $180.8 1.22 USD | |
| BrainPad Inc. 3655.T | $888 5.99 USD |
-4.1
|
$19.04B 128.53M USD | $74.4K 502.22 USD | $887 5.99 USD | $908 6.13 USD | $19.04B 128.53M USD | 16.00 | $55.47 0.37 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $854 5.76 USD |
-3.95
|
$19.03B 128.47M USD | $12.7K 85.73 USD | $852 5.75 USD | $880 5.94 USD | $19.03B 128.47M USD | 11.72 | $72.81 0.49 USD | |
| FRONTEO, Inc. 2158.T | $481 3.25 USD |
-3.02
|
$18.93B 127.78M USD | $34.3K 231.53 USD | $481 3.25 USD | $492 3.32 USD | $18.93B 127.78M USD | 0 | -$48.31 -0.3 USD | |
| System Support Holdings Inc. 4396.T | $1,783 12.04 USD |
-2.99
|
$18.23B 123.07M USD | $7.3K 49.28 USD | $1,783 12.04 USD | $1,821 12.29 USD | $18.23B 123.07M USD | 13.10 | $136.01 0.92 USD | |
| NCD Co., Ltd. 4783.T | $2,203 14.87 USD |
-2.52
|
$18.02B 121.65M USD | $6.9K 46.58 USD | $2,151 14.52 USD | $2,300 15.53 USD | $18.02B 121.65M USD | 10.30 | $213.8 1.44 USD | |
| Double Standard Inc. 3925.T | $1,306 8.82 USD |
+8.56
|
$17.65B 119.15M USD | $42.4K 286.21 USD | $1,250 8.44 USD | $1,326 8.95 USD | $17.65B 119.15M USD | 9.69 | $134.65 0.91 USD | |
| Sun* Inc. 4053.T | $448 3.02 USD |
-6.47
|
$16.78B 113.24M USD | $63.9K 431.34 USD | $448 3.02 USD | $466 3.15 USD | $16.78B 113.24M USD | 17.64 | $25.39 0.17 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,986 13.41 USD |
-3.72
|
$15.97B 107.79M USD | $3.1K 20.93 USD | $1,977 13.35 USD | $2,045 13.8 USD | $15.97B 107.79M USD | 26.44 | $75.09 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $878 5.93 USD |
-2.66
|
$15.33B 103.48M USD | $7.6K 51.3 USD | $872 5.89 USD | $891 6.01 USD | $15.33B 103.48M USD | 15.11 | $58.09 0.39 USD | |
| OPEN Group, Inc. 6572.T | $251 1.69 USD |
-3.46
|
$15.1B 101.92M USD | $22.1K 149.18 USD | $251 1.69 USD | $256 1.73 USD | $15.1B 101.92M USD | 135.67 | $1.85 0.01 USD | |
| AMIYA Corporation 4258.T | $3,690 24.91 USD |
-4.03
|
$15.09B 101.85M USD | $10.1K 68.18 USD | $3,685 24.87 USD | $3,795 25.62 USD | $15.09B 101.85M USD | 41.01 | $89.97 0.61 USD | |
| Core Concept Technologies Inc. 4371.T | $858 5.79 USD |
-4.45
|
$14.34B 96.81M USD | $30.8K 207.91 USD | $856 5.78 USD | $883 5.96 USD | $14.34B 96.81M USD | 10.45 | $82.08 0.55 USD | |
| Focus Systems Corporation 4662.T | $943 6.37 USD |
-2.78
|
$14.26B 96.24M USD | $6.9K 46.58 USD | $943 6.37 USD | $955 6.45 USD | $14.26B 96.24M USD | 9.26 | $101.75 0.69 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $905 6.11 USD |
+2.26
|
$14.07B 94.96M USD | $10.3K 69.53 USD | $900 6.08 USD | $920 6.21 USD | $14.07B 94.96M USD | 12.50 | $72.4 0.49 USD | |
| Cube System Inc. 2335.T | $926 6.25 USD |
+0.54
|
$13.94B 94.11M USD | $4.3K 29.03 USD | $919 6.2 USD | $930 6.28 USD | $13.94B 94.11M USD | 11.38 | $81.32 0.55 USD | |
| NCS&A Co., Ltd. 9709.T | $849 5.73 USD |
-0.35
|
$13.74B 92.74M USD | $1.7K 11.48 USD | $842 5.68 USD | $852 5.75 USD | $13.74B 92.74M USD | 9.14 | $92.87 0.63 USD | |
| Segue Group Co., Ltd. 3968.T | $433 2.92 USD |
-3.35
|
$13.7B 92.5M USD | $41.1K 277.44 USD | $433 2.92 USD | $443 2.99 USD | $13.7B 92.5M USD | 27.77 | $15.59 0.11 USD | |
| Ascentech K.K. 3565.T | $971 6.55 USD |
-2.21
|
$13.57B 91.6M USD | $46.5K 313.89 USD | $956 6.45 USD | $996 6.72 USD | $13.57B 91.6M USD | 23.50 | $41.31 0.28 USD | |
| SAKURA KCS Corporation 4761.T | $1,060 7.16 USD |
+11.34
|
$11.87B 80.13M USD | $13.3K 89.78 USD | $976 6.59 USD | $1,097 7.41 USD | $11.87B 80.13M USD | 13.69 | $77.38 0.52 USD | |
| R&D Computer Co.,Ltd. 3924.T | $646 4.36 USD |
+4.53
|
$11.6B 78.28M USD | $225.3K 1.52K USD | $632 4.27 USD | $697 4.7 USD | $11.6B 78.28M USD | 10.79 | $59.82 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $312 2.11 USD |
-6.87
|
$11.03B 74.47M USD | $56.4K 380.72 USD | $311 2.1 USD | $327 2.21 USD | $11.03B 74.47M USD | 0 | -$53.27 -0.3 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,538 10.38 USD |
-2.35
|
$10.64B 71.84M USD | $3.3K 22.28 USD | $1,535 10.36 USD | $1,578 10.65 USD | $10.64B 71.84M USD | 20.82 | $73.87 0.5 USD | |
| Cyberlinks Co., Ltd. 3683.T | $949 6.41 USD |
+3.94
|
$10.6B 71.57M USD | $97.2K 656.13 USD | $936 6.32 USD | $995 6.72 USD | $10.6B 71.57M USD | 16.83 | $56.37 0.38 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $702 4.74 USD |
-3.57
|
$9.63B 64.99M USD | $51.8K 349.66 USD | $702 4.74 USD | $739 4.99 USD | $9.63B 64.99M USD | 0 | -$7.79 -0.05 USD | |
| YE DIGITAL Corporation 2354.T | $509 3.44 USD |
+5.38
|
$9.32B 62.93M USD | $169.8K 1.15K USD | $502 3.39 USD | $519 3.5 USD | $9.32B 62.93M USD | 8.23 | $61.84 0.42 USD | |
| IX Knowledge Incorporated 9753.T | $965 6.51 USD |
+0.63
|
$9.23B 62.3M USD | $3.9K 26.33 USD | $945 6.38 USD | $968 6.53 USD | $9.23B 62.3M USD | 6.97 | $138.29 0.93 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,590 10.73 USD |
0
|
$9.21B 62.16M USD | $300 2.03 USD | $1,590 10.73 USD | $1,590 10.73 USD | $9.21B 62.16M USD | 6.43 | $247.09 1.67 USD | |
| Neural Group Inc. 4056.T | $586 3.96 USD |
-5.48
|
$8.99B 60.68M USD | $9K 60.75 USD | $580 3.92 USD | $612 4.13 USD | $8.99B 60.68M USD | 0 | -$3.97 -0.02 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,425 9.62 USD |
+3.49
|
$8.14B 54.92M USD | $3.5K 23.63 USD | $1,365 9.21 USD | $1,462 9.87 USD | $8.14B 54.92M USD | 11.21 | $127.11 0.86 USD | |
| Planet, Inc. 2391.T | $1,223 8.26 USD |
-1.29
|
$8.11B 54.74M USD | $1K 6.75 USD | $1,223 8.26 USD | $1,228 8.29 USD | $8.11B 54.74M USD | 18.69 | $65.42 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| PCI Holdings, Inc. 3918.T | $784 5.29 USD |
0
|
$7.76B 52.41M USD | $1.3K 8.78 USD | $777 5.24 USD | $784 5.29 USD | $7.76B 52.41M USD | 9.52 | $82.32 0.56 USD | |
| T&S Group Inc. 4055.T | $951 6.42 USD |
-5.08
|
$7.21B 48.65M USD | $16.1K 108.68 USD | $951 6.42 USD | $1,001 6.76 USD | $7.21B 48.65M USD | 15.50 | $61.32 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $348 2.35 USD |
-5.43
|
$7.02B 47.39M USD | $32.4K 218.71 USD | $348 2.35 USD | $360 2.43 USD | $7.02B 47.39M USD | 13.20 | $26.35 0.18 USD | |
| Ic Co., Ltd. 4769.T | $932 6.29 USD |
-0.32
|
$6.93B 46.78M USD | $500 3.38 USD | $925 6.24 USD | $932 6.29 USD | $6.93B 46.78M USD | 18.05 | $51.61 0.35 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $283 1.91 USD |
+7.6
|
$6.92B 46.69M USD | $289.6K 1.95K USD | $271 1.83 USD | $295 1.99 USD | $6.92B 46.69M USD | 66.27 | $4.27 0.03 USD | |
| Quest Co., Ltd. 2332.T | $1,220 8.24 USD |
-2.4
|
$6.54B 44.14M USD | $1.2K 8.1 USD | $1,220 8.24 USD | $1,240 8.37 USD | $6.54B 44.14M USD | 8.99 | $135.63 0.92 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,262 15.27 USD |
-0.92
|
$6.44B 43.44M USD | $7.5K 50.63 USD | $2,256 15.23 USD | $2,262 15.27 USD | $6.44B 43.44M USD | 7.64 | $295.88 2 USD | |
| JTP Co.,Ltd. 2488.T | $1,045 7.05 USD |
-2.7
|
$5.93B 40.04M USD | $4.8K 32.4 USD | $1,035 6.99 USD | $1,055 7.12 USD | $5.93B 40.04M USD | 11.24 | $92.9 0.63 USD | |
| Showa System Engineering Corporation 4752.T | $1,358 9.17 USD |
+7.27
|
$5.81B 39.25M USD | $3.4K 22.95 USD | $1,331 8.98 USD | $1,386 9.36 USD | $5.81B 39.25M USD | 9.47 | $143.4 0.97 USD | |
| Axis Co.,Ltd. 4012.T | $1,360 9.18 USD |
+6.5
|
$5.75B 38.85M USD | $25.4K 171.46 USD | $1,328 8.96 USD | $1,373 9.27 USD | $5.75B 38.85M USD | 9.90 | $137.36 0.93 USD | |
| Pacific Systems Corporation 3847.T | $3,800 25.65 USD |
-5
|
$5.62B 37.95M USD | $1.4K 9.45 USD | $3,760 25.38 USD | $3,800 25.65 USD | $5.62B 37.95M USD | 9.02 | $421.04 2.84 USD | |
| TENDA Co.,LTD. 4198.T | $844 5.7 USD |
-2.99
|
$5.56B 37.55M USD | $8.6K 58.05 USD | $844 5.7 USD | $865 5.84 USD | $5.56B 37.55M USD | 14.35 | $58.81 0.4 USD | |
| BroadBand Security, Inc. 4398.T | $1,262 8.52 USD |
-1.41
|
$5.53B 37.35M USD | $500 3.38 USD | $1,262 8.52 USD | $1,274 8.6 USD | $5.53B 37.35M USD | 22.20 | $56.83 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}