거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (245)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (245)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $207.55 226.88 USD |
+2.9
|
$162.56B 177.7B USD | $2.03K 2.22K USD | $201.75 220.54 USD | $207.55 226.88 USD | $162.56B 177.7B USD | 22.26 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $67.78 74.09 USD |
+1.92
|
$53.61B 58.6B USD | $8.51K 9.31K USD | $66.46 72.65 USD | $68 74.33 USD | $53.61B 58.6B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-2.04
|
$15.62B 17.07B USD | $3.25K 3.55K USD | $1.68 1.84 USD | $1.71 1.86 USD | $15.62B 17.07B USD | 10.50 | $0.16 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.53 0.58 USD |
-0.97
|
$3.87B 4.23B USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.87B 4.23B USD | 10.59 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $16.06 17.56 USD |
+1.52
|
$3.8B 4.15B USD | $11.93K 13.04K USD | $15.6 17.05 USD | $16.34 17.86 USD | $3.8B 4.15B USD | 401.50 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.66 7.28 USD |
-0.37
|
$924.15M 1.01B USD | $1.53K 1.67K USD | $6.63 7.25 USD | $6.74 7.36 USD | $924.15M 1.01B USD | 17.07 | $0.39 0.43 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.15 1.26 USD |
+2.67
|
$355.59M 388.71M USD | $11.1K 12.14K USD | $1.13 1.23 USD | $1.15 1.26 USD | $355.59M 388.71M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.1
|
$342.2M 374.07M USD | $54K 59.03K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $342.2M 374.07M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.08 1.18 USD |
+4.05
|
$335.27M 366.5M USD | $28.87K 31.55K USD | $1.05 1.14 USD | $1.08 1.18 USD | $335.27M 366.5M USD | 0 | -$0.95 -1.03 USD | |
| ITM Power Plc IJ8.F | $0.3699 0.41 USD |
+3.56
|
$245.29M 268.14M USD | $2.05K 2.24K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $245.29M 268.14M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$190.43M 208.17M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+0.21
|
$46.85M 51.21M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.11 USD | $46.85M 51.21M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$28.08M 30.69M USD | $10K 10.93K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.01 0.01 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.9M 13.01M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $172.2 188.24 USD |
-0.23
|
$185.44B 202.71B USD | $7 7.65 USD | $172.2 188.24 USD | $173.6 189.77 USD | $185.44B 202.71B USD | 30.80 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $101 110.41 USD |
+3.59
|
$162.79B 177.96B USD | $20 21.86 USD | $100 109.31 USD | $101 110.41 USD | $162.79B 177.96B USD | 21.67 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $218.05 238.36 USD |
+2.47
|
$122.23B 133.61B USD | $952 1.04K USD | $214 233.93 USD | $219.2 239.62 USD | $122.23B 133.61B USD | 27.63 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $252.45 275.96 USD |
+0.98
|
$100.25B 109.59B USD | $7 7.65 USD | $252.45 275.96 USD | $252.8 276.34 USD | $100.25B 109.59B USD | 30.05 | $8.4 9.18 USD | |
| Parker-Hannifin Corporation PAR.F | $527.2 576.3 USD |
+3.17
|
$70B 76.52B USD | $122 133.36 USD | $525.8 574.77 USD | $531.8 581.33 USD | $70B 76.52B USD | 24.68 | $21.36 23.35 USD | |
| Illinois Tool Works Inc. ILT.F | $212.8 232.62 USD |
+1.92
|
$63.9B 69.85B USD | $65 71.05 USD | $212.8 232.62 USD | $213.7 233.6 USD | $63.9B 69.85B USD | 20.58 | $10.34 11.3 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.3 18.91 USD |
+3.97
|
$58.09B 63.5B USD | $6.64K 7.25K USD | $16.58 18.12 USD | $17.3 18.91 USD | $58.09B 63.5B USD | 36.80 | $0.47 0.51 USD | |
| Siemens Energy AG ENR0.F | $67 73.24 USD |
+3.08
|
$54.21B 59.26B USD | $199 217.53 USD | $66.5 72.69 USD | $67.5 73.79 USD | $54.21B 59.26B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.F | $92.66 101.29 USD |
+1.47
|
$53.07B 58.01B USD | $100 109.31 USD | $92.66 101.29 USD | $92.73 101.37 USD | $53.07B 58.01B USD | 29.60 | $3.13 3.42 USD | |
| Cummins Inc. CUM.F | $259.3 283.45 USD |
+4.09
|
$37.21B 40.68B USD | $31 33.89 USD | $259.3 283.45 USD | $259.3 283.45 USD | $37.21B 40.68B USD | 10.34 | $25.06 27.39 USD | |
| AMETEK, Inc. AK1.F | $148.62 162.46 USD |
+5.09
|
$35.81B 39.14B USD | $45 49.19 USD | $146.66 160.32 USD | $148.62 162.46 USD | $35.81B 39.14B USD | 28.41 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $81.02 88.57 USD |
-0.1
|
$32.36B 35.38B USD | $95 103.85 USD | $81.02 88.57 USD | $81.5 89.09 USD | $32.36B 35.38B USD | 24.04 | $3.37 3.68 USD | |
| Ingersoll Rand Inc. 5GD.F | $66.2 72.37 USD |
+1.88
|
$27.46B 30.02B USD | $100 109.31 USD | $66.2 72.37 USD | $66.56 72.76 USD | $27.46B 30.02B USD | 36.37 | $1.82 1.99 USD | |
| KONE Oyj KC4.F | $50.8 55.53 USD |
+0.16
|
$26.47B 28.94B USD | $1K 1.09K USD | $50.8 55.53 USD | $50.98 55.73 USD | $26.47B 28.94B USD | 27.60 | $1.84 2.01 USD | |
| Rockwell Automation, Inc. RWL.F | $217.5 237.76 USD |
+2.26
|
$25.37B 27.74B USD | $135 147.57 USD | $217.5 237.76 USD | $218.8 239.18 USD | $25.37B 27.74B USD | 30.72 | $7.08 7.74 USD | |
| Xylem Inc. XY6.F | $101.4 110.84 USD |
+1.91
|
$25.31B 27.67B USD | $50 54.66 USD | $101.4 110.84 USD | $102 111.5 USD | $25.31B 27.67B USD | 31.49 | $3.22 3.52 USD | |
| Sandvik AB (publ) SVKB.F | $18.38 20.09 USD |
+2.42
|
$23.37B 25.55B USD | $90 98.38 USD | $18.37 20.08 USD | $18.38 20.09 USD | $23.37B 25.55B USD | 17.17 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $18.3 20 USD |
+2.23
|
$23.33B 25.5B USD | $290 317.01 USD | $18.3 20 USD | $18.3 20 USD | $23.33B 25.5B USD | 17.10 | $1.07 1.17 USD | |
| Dover Corporation DOV.F | $150.55 164.57 USD |
+6.06
|
$21.79B 23.82B USD | $26 28.42 USD | $150.55 164.57 USD | $150.9 164.95 USD | $21.79B 23.82B USD | 22.67 | $6.64 7.26 USD | |
| Fanuc Corporation FUCA.F | $11.2 12.24 USD |
+6.67
|
$21.73B 23.76B USD | $25 27.33 USD | $11 12.02 USD | $11.2 12.24 USD | $21.73B 23.76B USD | 22.85 | $0.49 0.54 USD | |
| Fanuc Corporation FUC.F | $22.53 24.63 USD |
+2.6
|
$21.03B 22.98B USD | $5 5.47 USD | $22.53 24.63 USD | $22.53 24.63 USD | $21.03B 22.98B USD | 23.22 | $0.97 1.06 USD | |
| SMC Corporation QMC.F | $284 310.45 USD |
+5.19
|
$18.4B 20.11B USD | $5 5.47 USD | $284 310.45 USD | $284 310.45 USD | $18.4B 20.11B USD | 18.28 | $15.53 16.98 USD | |
| Nidec Corporation NIB.F | $15.31 16.74 USD |
+11.55
|
$17.59B 19.23B USD | $100 109.31 USD | $15.31 16.74 USD | $15.31 16.74 USD | $17.59B 19.23B USD | 17.01 | $0.9 0.98 USD | |
| Nidec Corporation NIB1.F | $3.5 3.83 USD |
+8.02
|
$17.03B 18.62B USD | $640 699.61 USD | $3.5 3.83 USD | $3.5 3.83 USD | $17.03B 18.62B USD | 15.21 | $0.23 0.25 USD | |
| Alfa Laval AB (publ) AA9.F | $36.43 39.82 USD |
+0.03
|
$15.06B 16.46B USD | $1 1.09 USD | $36.43 39.82 USD | $36.43 39.82 USD | $15.06B 16.46B USD | 22.34 | $1.63 1.78 USD | |
| Pentair plc PNT.F | $79.4 86.79 USD |
+1.48
|
$13.29B 14.53B USD | $30 32.79 USD | $79.36 86.75 USD | $79.4 86.79 USD | $13.29B 14.53B USD | 23.21 | $3.42 3.74 USD | |
| Graco Inc. GA8.F | $70.62 77.2 USD |
+2.53
|
$12.18B 13.31B USD | $40 43.73 USD | $70.62 77.2 USD | $70.62 77.2 USD | $12.18B 13.31B USD | 28.24 | $2.5 2.73 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.28 0.31 USD |
+1.45
|
$11.92B 13.03B USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.92B 13.03B USD | 28.00 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $153.2 167.47 USD |
+0.86
|
$11.69B 12.78B USD | $25 27.33 USD | $153.2 167.47 USD | $153.2 167.47 USD | $11.69B 12.78B USD | 26.14 | $5.86 6.41 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.6 12.68 USD |
+1.05
|
$11.65B 12.74B USD | $282 308.26 USD | $11.55 12.62 USD | $11.67 12.75 USD | $11.65B 12.74B USD | 23.67 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.7 4.04 USD |
-5.61
|
$11.12B 12.15B USD | $2K 2.19K USD | $3.7 4.04 USD | $3.74 4.09 USD | $11.12B 12.15B USD | 23.12 | $0.16 0.17 USD | |
| ITT Inc. 2II.F | $120 131.18 USD |
+4.35
|
$10.26B 11.21B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $10.26B 11.21B USD | 21.54 | $5.57 6.09 USD | |
| IHI Corporation IWJ.F | $67.5 73.79 USD |
+3.05
|
$10.22B 11.17B USD | $80 87.45 USD | $66 72.15 USD | $67.5 73.79 USD | $10.22B 11.17B USD | 14.03 | $4.81 5.26 USD | |
| Nordson Corporation ND1.F | $166.6 182.12 USD |
+3.35
|
$9.84B 10.75B USD | $5 5.47 USD | $166.6 182.12 USD | $166.6 182.12 USD | $9.84B 10.75B USD | 23.97 | $6.95 7.6 USD | |
| VAT Group AG 19V0.F | $30 32.79 USD |
+2.04
|
$9.47B 10.36B USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $9.47B 10.36B USD | 40.00 | $0.75 0.82 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.56 17 USD |
+1.8
|
$9.26B 10.12B USD | $10 10.93 USD | $15.56 17 USD | $15.56 17 USD | $9.26B 10.12B USD | 18.30 | $0.85 0.93 USD | |
| GEA Group Aktiengesellschaft G1A.F | $53.55 58.54 USD |
+0.19
|
$9.02B 9.86B USD | $120 131.18 USD | $53.55 58.54 USD | $53.55 58.54 USD | $9.02B 9.86B USD | 22.49 | $2.38 2.6 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.68 56.49 USD |
+3.48
|
$8.66B 9.46B USD | $36 39.35 USD | $50.96 55.71 USD | $51.96 56.8 USD | $8.66B 9.46B USD | 16.88 | $3.06 3.34 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+2.3
|
$8.59B 9.39B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.59B 9.39B USD | 32.36 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $57.6 62.96 USD |
+2.89
|
$8.51B 9.31B USD | $100 109.31 USD | $57.6 62.96 USD | $57.6 62.96 USD | $8.51B 9.31B USD | 17.94 | $3.21 3.51 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $739 807.83 USD |
-0.34
|
$8.4B 9.18B USD | $10 10.93 USD | $739 807.83 USD | $739 807.83 USD | $8.4B 9.18B USD | 33.56 | $22.02 24.07 USD | |
| Smiths Group plc QS2A.F | $21.36 23.35 USD |
+0.19
|
$7.13B 7.8B USD | $50 54.66 USD | $21.36 23.35 USD | $21.36 23.35 USD | $7.13B 7.8B USD | 20.53 | $1.04 1.14 USD | |
| The Weir Group PLC 42W.F | $27.24 29.78 USD |
+5.66
|
$7.07B 7.73B USD | $150 163.97 USD | $27.24 29.78 USD | $27.24 29.78 USD | $7.07B 7.73B USD | 19.18 | $1.42 1.55 USD | |
| Donaldson Company, Inc. DNZ.F | $57.5 62.86 USD |
0
|
$6.94B 7.59B USD | $118 128.99 USD | $57.5 62.86 USD | $57.5 62.86 USD | $6.94B 7.59B USD | 19.03 | $3.02 3.3 USD | |
| Trelleborg AB (publ) TLLB.F | $29.47 32.21 USD |
-0.1
|
$6.82B 7.45B USD | $123 134.46 USD | $29.47 32.21 USD | $29.47 32.21 USD | $6.82B 7.45B USD | 22.66 | $1.3 1.42 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.43 14.68 USD |
-1.76
|
$6.79B 7.42B USD | $20 21.86 USD | $13.41 14.66 USD | $13.43 14.68 USD | $6.79B 7.42B USD | 32.74 | $0.41 0.45 USD | |
| The Middleby Corporation MBY.F | $114 124.62 USD |
+3.64
|
$6.5B 7.11B USD | $20 21.86 USD | $114 124.62 USD | $114 124.62 USD | $6.5B 7.11B USD | 16.35 | $6.97 7.62 USD | |
| Regal Rexnord Corporation RB8.F | $92 100.57 USD |
+0.55
|
$6.26B 6.84B USD | $0 0 USD | $92 100.57 USD | $92.5 101.11 USD | $6.26B 6.84B USD | 35.38 | $2.6 2.84 USD | |
| Generac Holdings Inc. G84.F | $99.74 109.03 USD |
+4.05
|
$6.23B 6.81B USD | $15 16.4 USD | $99.74 109.03 USD | $99.74 109.03 USD | $6.23B 6.81B USD | 20.99 | $4.75 5.19 USD | |
| Watts Water Technologies, Inc. W3W.F | $182 198.95 USD |
-1.09
|
$6.1B 6.67B USD | $130 142.11 USD | $182 198.95 USD | $182 198.95 USD | $6.1B 6.67B USD | 23.72 | $7.67 8.38 USD | |
| Ebara Corporation EAR.F | $12.9 14.1 USD |
+2.95
|
$6.06B 6.63B USD | $50 54.66 USD | $12.56 13.73 USD | $12.9 14.1 USD | $6.06B 6.63B USD | 13.57 | $0.95 1.04 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.14 1.25 USD |
-1.72
|
$5.96B 6.52B USD | $504 550.94 USD | $1.14 1.25 USD | $1.14 1.25 USD | $5.96B 6.52B USD | 8.76 | $0.13 0.14 USD | |
| Chart Industries, Inc. I3N.F | $116.6 127.46 USD |
+5.05
|
$5.55B 6.07B USD | $3 3.28 USD | $116.6 127.46 USD | $116.65 127.51 USD | $5.55B 6.07B USD | 31.59 | $3.69 4.03 USD | |
| Flowserve Corporation FWV.F | $39.2 42.85 USD |
+5.95
|
$5.5B 6.01B USD | $250 273.28 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.5B 6.01B USD | 20.74 | $1.89 2.07 USD | |
| IMI plc IMI1.F | $20.8 22.74 USD |
+1.96
|
$5.26B 5.75B USD | $25 27.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.26B 5.75B USD | 18.57 | $1.12 1.22 USD | |
| Hoshizaki Corporation HS0.F | $36 39.35 USD |
-0.55
|
$5.16B 5.64B USD | $16 17.49 USD | $36 39.35 USD | $36.2 39.57 USD | $5.16B 5.64B USD | 22.64 | $1.59 1.74 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-1.45
|
$5.1B 5.57B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $5.1B 5.57B USD | 22.44 | $3.03 3.31 USD | |
| Valmet Oyj 2VO.F | $26.37 28.83 USD |
+2.77
|
$4.97B 5.44B USD | $3 3.28 USD | $26.37 28.83 USD | $26.37 28.83 USD | $4.97B 5.44B USD | 17.01 | $1.55 1.69 USD | |
| CSW Industrials, Inc. UCI.F | $272 297.33 USD |
+3.82
|
$4.84B 5.29B USD | $39 42.63 USD | $272 297.33 USD | $274 299.52 USD | $4.84B 5.29B USD | 36.95 | $7.36 8.05 USD | |
| Yokogawa Electric Corporation YKE.F | $18.4 20.11 USD |
+2.22
|
$4.82B 5.27B USD | $86 94.01 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.82B 5.27B USD | 16.14 | $1.14 1.25 USD | |
| JBT Marel Corporation JBT.F | $88 96.2 USD |
+0.57
|
$4.74B 5.18B USD | $10 10.93 USD | $88 96.2 USD | $89.5 97.84 USD | $4.74B 5.18B USD | 37.93 | $2.32 2.54 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.8 17.27 USD |
+4.64
|
$4.29B 4.68B USD | $5 5.47 USD | $15.7 17.16 USD | $15.8 17.27 USD | $4.29B 4.68B USD | 24.30 | $0.65 0.71 USD | |
| Krones AG KRN.F | $123.8 135.33 USD |
+2.15
|
$3.96B 4.32B USD | $4 4.37 USD | $123.8 135.33 USD | $124.2 135.77 USD | $3.96B 4.32B USD | 14.11 | $8.77 9.59 USD | |
| Krones AG KRNU.F | $60.5 66.13 USD |
0
|
$3.87B 4.23B USD | $97 106.03 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.87B 4.23B USD | 13.78 | $4.39 4.8 USD | |
| Fluidra, S.A. 4F1.F | $20.2 22.08 USD |
+0.4
|
$3.85B 4.21B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.85B 4.21B USD | 27.67 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.25 7.93 USD |
+1.4
|
$3.8B 4.15B USD | $40 43.73 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.8B 4.15B USD | 15.76 | $0.46 0.5 USD | |
| Mueller Water Products, Inc. JT5.F | $23.2 25.36 USD |
+2.65
|
$3.75B 4.1B USD | $4.5K 4.92K USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.75B 4.1B USD | 30.12 | $0.77 0.84 USD | |
| Franklin Electric Co., Inc. FE4.F | $77.5 84.72 USD |
-1.9
|
$3.55B 3.88B USD | $102 111.5 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.55B 3.88B USD | 22.79 | $3.4 3.72 USD | |
| Mycronic AB (publ) MLT.F | $34.36 37.56 USD |
+1.48
|
$3.44B 3.76B USD | $100 109.31 USD | $34.36 37.56 USD | $34.94 38.19 USD | $3.44B 3.76B USD | 21.88 | $1.57 1.72 USD | |
| Kadant Inc. KDA.F | $278 303.89 USD |
+4.51
|
$3.43B 3.75B USD | $13 14.21 USD | $278 303.89 USD | $278 303.89 USD | $3.43B 3.75B USD | 33.17 | $8.38 9.16 USD | |
| Haitian International Holdings Limited HI6.F | $2.02 2.21 USD |
+2.02
|
$3.33B 3.64B USD | $1.02K 1.11K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.33B 3.64B USD | 8.78 | $0.23 0.25 USD | |
| Mirion Technologies, Inc. 55I0.F | $12.3 13.45 USD |
+5.13
|
$3.21B 3.51B USD | $530 579.36 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.21B 3.51B USD | 0 | -$0.16 -0.1 USD | |
| Interpump Group S.p.A. 8IG.F | $29.48 32.23 USD |
+5.74
|
$3.19B 3.49B USD | $464 507.21 USD | $28.76 31.44 USD | $29.48 32.23 USD | $3.19B 3.49B USD | 13.90 | $2.12 2.32 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $31.04 33.93 USD |
+0.13
|
$3.13B 3.42B USD | $330 360.73 USD | $30.8 33.67 USD | $31.26 34.17 USD | $3.13B 3.42B USD | 11.00 | $2.82 3.08 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
+0.96
|
$3.11B 3.41B USD | $284 310.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.11B 3.41B USD | 10.60 | $0.99 1.08 USD | |
| Aalberts N.V. AACA.F | $28.36 31 USD |
+0.5
|
$3.09B 3.38B USD | $100 109.31 USD | $28.36 31 USD | $28.36 31 USD | $3.09B 3.38B USD | 17.50 | $1.62 1.77 USD | |
| Rotork plc RO41.F | $3.44 3.76 USD |
+1.18
|
$2.96B 3.23B USD | $400 437.25 USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.96B 3.23B USD | 24.57 | $0.14 0.15 USD | |
| Amada Co., Ltd. AA2.F | $8.55 9.35 USD |
+0.59
|
$2.78B 3.04B USD | $21 22.96 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.78B 3.04B USD | 14.01 | $0.61 0.67 USD | |
| Enpro Inc. EP9.F | $130 142.11 USD |
0
|
$2.77B 3.03B USD | $21 22.96 USD | $129 141.01 USD | $130 142.11 USD | $2.77B 3.03B USD | 42.76 | $3.04 3.32 USD | |
| The Japan Steel Works, Ltd. J9R.F | $36.2 39.57 USD |
+1.12
|
$2.69B 2.94B USD | $900 983.82 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.69B 2.94B USD | 24.45 | $1.48 1.62 USD | |
| Fujitec Co., Ltd. FJC.F | $33.4 36.51 USD |
-1.18
|
$2.63B 2.88B USD | $28 30.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.63B 2.88B USD | 31.80 | $1.05 1.15 USD | |
| Hiab Oyj C1C.F | $18.5 20.22 USD |
+1.65
|
$2.52B 2.75B USD | $375 409.93 USD | $18.3 20 USD | $18.5 20.22 USD | $2.52B 2.75B USD | 15.41 | $1.2 1.31 USD | |
| FLSmidth & Co. A/S F6O1.F | $41.34 45.19 USD |
+2.43
|
$2.4B 2.63B USD | $60 65.59 USD | $41.34 45.19 USD | $41.34 45.19 USD | $2.4B 2.63B USD | 17.29 | $2.39 2.61 USD | |
| THK Co., Ltd. 1TK.F | $20.6 22.52 USD |
-0.96
|
$2.35B 2.56B USD | $400 437.25 USD | $20.6 22.52 USD | $21 22.96 USD | $2.35B 2.56B USD | 39.61 | $0.52 0.57 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $18.1 19.79 USD |
+1.12
|
$2.22B 2.43B USD | $250 273.28 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.22B 2.43B USD | 46.41 | $0.39 0.43 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.2 38.48 USD |
+2.92
|
$1.97B 2.16B USD | $532 581.55 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.97B 2.16B USD | 24.61 | $1.43 1.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}