결과 페이지 2 - 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (245)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (245)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $31.2 34.11 USD |
+0.48
|
$2.09B 2.28B USD | $483 527.98 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.09B 2.28B USD | 8.61 | $3.62 3.96 USD | |
| Nabtesco Corporation 3N8.F | $15 16.4 USD |
0
|
$1.82B 1.99B USD | $180 196.76 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.82B 1.99B USD | 28.30 | $0.53 0.58 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.87 6.42 USD |
+0.86
|
$1.74B 1.9B USD | $346 378.22 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.74B 1.9B USD | 22.57 | $0.26 0.28 USD | |
| Standex International Corporation 9SI.F | $134 146.48 USD |
+1.52
|
$1.65B 1.8B USD | $7 7.65 USD | $134 146.48 USD | $134 146.48 USD | $1.65B 1.8B USD | 31.01 | $4.32 4.72 USD | |
| Harmonic Drive Systems Inc. K3R.F | $16.7 18.26 USD |
+1.21
|
$1.62B 1.77B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.62B 1.77B USD | 75.90 | $0.22 0.24 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $161.6 176.65 USD |
+0.5
|
$1.6B 1.75B USD | $260 284.22 USD | $161.6 176.65 USD | $161.6 176.65 USD | $1.6B 1.75B USD | 42.19 | $3.83 4.19 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $68 74.33 USD |
0
|
$1.59B 1.74B USD | $80 87.45 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.59B 1.74B USD | 18.78 | $3.62 3.96 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
+0.73
|
$1.59B 1.74B USD | $2 2.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.59B 1.74B USD | 0 | -$12.52 -13.6 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.24 4.63 USD |
+0.47
|
$1.55B 1.69B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.55B 1.69B USD | 22.31 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.4 24.49 USD |
+0.45
|
$1.55B 1.69B USD | $51 55.75 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.55B 1.69B USD | 24.08 | $0.93 1.02 USD | |
| KSB SE & Co. KGaA KSB.F | $850 929.16 USD |
+1.19
|
$1.5B 1.64B USD | $5 5.47 USD | $850 929.16 USD | $850 929.16 USD | $1.5B 1.64B USD | 12.63 | $67.28 73.55 USD | |
| Xometry, Inc. 0N5.F | $28.18 30.8 USD |
+3
|
$1.49B 1.63B USD | $20 21.86 USD | $28.16 30.78 USD | $28.18 30.8 USD | $1.49B 1.63B USD | 0 | -$0.85 -0.9 USD | |
| KSB SE & Co. KGaA KSB3.F | $836 913.86 USD |
+0.24
|
$1.49B 1.63B USD | $11 12.02 USD | $836 913.86 USD | $836 913.86 USD | $1.49B 1.63B USD | 12.42 | $67.3 73.57 USD | |
| Meidensha Corporation MW7.F | $32.2 35.2 USD |
-0.62
|
$1.46B 1.6B USD | $124 135.55 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.46B 1.6B USD | 13.36 | $2.41 2.63 USD | |
| Fuji Corporation F5M.F | $15.4 16.83 USD |
+0.65
|
$1.39B 1.52B USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.39B 1.52B USD | 21.69 | $0.71 0.78 USD | |
| American Superconductor Corporation AMS1.F | $31.23 34.14 USD |
+1
|
$1.38B 1.51B USD | $385 420.86 USD | $31.23 34.14 USD | $31.23 34.14 USD | $1.38B 1.51B USD | 223.07 | $0.14 0.15 USD | |
| Harbin Electric Company Limited HP6H.F | $0.6099 0.67 USD |
-6.87
|
$1.37B 1.5B USD | $300 327.94 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.37B 1.5B USD | 6.77 | $0.09 0.1 USD | |
| Alimak Group AB (publ) 2GP.F | $12.7 13.88 USD |
-0.47
|
$1.36B 1.49B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.36B 1.49B USD | 21.89 | $0.58 0.63 USD | |
| Hillenbrand, Inc. 9HI.F | $17.4 19.02 USD |
+2.35
|
$1.27B 1.39B USD | $126 137.74 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.27B 1.39B USD | 0 | -$3.3 -3.6 USD | |
| Tennant Company TN1.F | $66 72.15 USD |
+2.33
|
$1.27B 1.39B USD | $19 20.77 USD | $66 72.15 USD | $66 72.15 USD | $1.27B 1.39B USD | 21.56 | $3.06 3.34 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.7 21.53 USD |
-0.61
|
$1.21B 1.33B USD | $22 24.05 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.21B 1.33B USD | 18.07 | $1.09 1.19 USD | |
| Bodycote plc 21T.F | $6.75 7.38 USD |
+0.75
|
$1.2B 1.31B USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.2B 1.31B USD | 51.92 | $0.13 0.14 USD | |
| Glory Ltd. 3O5.F | $19.5 21.32 USD |
0
|
$1.12B 1.22B USD | $1K 1.09K USD | $19 20.77 USD | $19 20.77 USD | $1.12B 1.22B USD | 11.47 | $1.7 1.86 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.4 11.37 USD |
+0.97
|
$1.09B 1.19B USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.09B 1.19B USD | 8.25 | $1.26 1.38 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $192 209.88 USD |
-0.52
|
$960M 1.05B USD | $220 240.49 USD | $192 209.88 USD | $192 209.88 USD | $960M 1.05B USD | 14.58 | $13.16 14.39 USD | |
| Helios Technologies, Inc. SH7.F | $27.4 29.95 USD |
0
|
$930.91M 1.02B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $930.91M 1.02B USD | 28.84 | $0.95 1.04 USD | |
| DAIHEN Corporation 6NV.F | $37.2 40.66 USD |
+0.54
|
$902.95M 987.04M USD | $136 148.67 USD | $37.2 40.66 USD | $37.2 40.66 USD | $902.95M 987.04M USD | 12.73 | $2.92 3.19 USD | |
| Chervon Holdings Limited AZ9.F | $1.62 1.77 USD |
+0.19
|
$845.31M 924.04M USD | $463 506.12 USD | $1.62 1.77 USD | $1.62 1.77 USD | $845.31M 924.04M USD | 8.53 | $0.19 0.21 USD | |
| Savaria Corporation S97.F | $11.5 12.57 USD |
-5.74
|
$821.13M 897.6M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $821.13M 897.6M USD | 26.74 | $0.43 0.47 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
0
|
$800.68M 875.25M USD | $130 142.11 USD | $23.8 26.02 USD | $23.8 26.02 USD | $800.68M 875.25M USD | 17.76 | $1.34 1.46 USD | |
| Troax Group AB (publ) 5TOA.F | $12.94 14.15 USD |
-0.92
|
$783.02M 855.95M USD | $449 490.82 USD | $12.94 14.15 USD | $12.94 14.15 USD | $783.02M 855.95M USD | 25.87 | $0.5 0.55 USD | |
| Newag S.A. N0GA.F | $16.58 18.12 USD |
+0.61
|
$765.48M 836.77M USD | $46 50.28 USD | $16.58 18.12 USD | $16.58 18.12 USD | $765.48M 836.77M USD | 19.73 | $0.84 0.92 USD | |
| China Yuchai International Limited CYD.F | $19.2 20.99 USD |
+3.78
|
$757.87M 828.46M USD | $530 579.36 USD | $19.2 20.99 USD | $19.2 20.99 USD | $757.87M 828.46M USD | 19.59 | $0.98 1.07 USD | |
| Kornit Digital Ltd. 0KD.F | $16.5 18.04 USD |
-0.6
|
$753.52M 823.7M USD | $1.46K 1.6K USD | $16.5 18.04 USD | $16.5 18.04 USD | $753.52M 823.7M USD | 0 | -$0.15 -0.1 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.52 2.75 USD |
+3.28
|
$713.83M 780.32M USD | $201 219.72 USD | $2.52 2.75 USD | $2.52 2.75 USD | $713.83M 780.32M USD | 12.59 | $0.2 0.22 USD | |
| Goodwin PLC GDW.F | $87.5 95.65 USD |
0
|
$676.18M 739.15M USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $676.18M 739.15M USD | 28.68 | $3.05 3.33 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2999 0.33 USD |
+1.33
|
$586.02M 640.6M USD | $6.27K 6.85K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $586.02M 640.6M USD | 7.59 | $0.04 0.04 USD | |
| 2G Energy AG 2GB.F | $30.75 33.61 USD |
+0.33
|
$551.65M 603.03M USD | $5 5.47 USD | $30.75 33.61 USD | $30.75 33.61 USD | $551.65M 603.03M USD | 23.12 | $1.33 1.45 USD | |
| Waga Energy SA 0AV.F | $21.8 23.83 USD |
+0.23
|
$542.99M 593.56M USD | $170 185.83 USD | $21.8 23.83 USD | $21.8 23.83 USD | $542.99M 593.56M USD | 0 | -$0.74 -0.8 USD | |
| WashTec AG WSU.F | $40.1 43.83 USD |
+0.25
|
$536.63M 586.61M USD | $3 3.28 USD | $40.1 43.83 USD | $40.1 43.83 USD | $536.63M 586.61M USD | 17.35 | $2.31 2.53 USD | |
| Graham Corporation 781.F | $42 45.91 USD |
+5.53
|
$492.77M 538.66M USD | $70 76.52 USD | $41.8 45.69 USD | $42 45.91 USD | $492.77M 538.66M USD | 44.21 | $0.95 1.04 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.2 7.87 USD |
+0.7
|
$486.71M 532.03M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $486.71M 532.03M USD | 10.90 | $0.66 0.72 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $8.35 9.13 USD |
0
|
$469.53M 513.26M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $469.53M 513.26M USD | 10.30 | $0.81 0.89 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.68 0.74 USD |
+1.5
|
$453.48M 495.72M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $453.48M 495.72M USD | 67.50 | $0.01 0.01 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
-4.67
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 36.20 | $0.79 0.86 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.6 20.33 USD |
+0.54
|
$446.32M 487.88M USD | $275 300.61 USD | $18.6 20.33 USD | $18.6 20.33 USD | $446.32M 487.88M USD | 5.94 | $3.13 3.42 USD | |
| PVA TePla AG TPE.F | $19.72 21.56 USD |
+0.72
|
$428.91M 468.86M USD | $645 705.07 USD | $19.42 21.23 USD | $19.75 21.59 USD | $428.91M 468.86M USD | 16.43 | $1.2 1.31 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $6.05 6.61 USD |
0
|
$379.14M 414.45M USD | $90 98.38 USD | $5.85 6.39 USD | $6.05 6.61 USD | $379.14M 414.45M USD | 0 | -$0.72 -0.7 USD | |
| SFC Energy AG F3C.F | $21.55 23.56 USD |
-0.92
|
$374.58M 409.46M USD | $1 1.09 USD | $21.55 23.56 USD | $21.55 23.56 USD | $374.58M 409.46M USD | 58.24 | $0.37 0.4 USD | |
| Hirata Corporation 1ZM.F | $11.4 12.46 USD |
+1.79
|
$355.91M 389.06M USD | $400 437.25 USD | $11.4 12.46 USD | $11.4 12.46 USD | $355.91M 389.06M USD | 12.52 | $0.91 0.99 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $13.8 15.09 USD |
+3.76
|
$352.31M 385.12M USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $352.31M 385.12M USD | 12.89 | $1.07 1.17 USD | |
| Nilfisk Holding A/S NF1.F | $11.56 12.64 USD |
+0.17
|
$320.13M 349.95M USD | $295 322.47 USD | $11.56 12.64 USD | $11.56 12.64 USD | $320.13M 349.95M USD | 11.00 | $1.05 1.15 USD | |
| Luxfer Holdings PLC LX4A.F | $10.2 11.15 USD |
+2.51
|
$287.97M 314.79M USD | $25 27.33 USD | $10.2 11.15 USD | $10.2 11.15 USD | $287.97M 314.79M USD | 15.22 | $0.67 0.73 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.9 8.64 USD |
0
|
$267.01M 291.88M USD | $4 4.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $267.01M 291.88M USD | 19.75 | $0.4 0.44 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.74 13.93 USD |
+0.47
|
$262.93M 287.42M USD | $700 765.19 USD | $12.74 13.93 USD | $12.74 13.93 USD | $262.93M 287.42M USD | 0 | -$0.03 -0.03 USD | |
| MAX Automation SE MXHN.F | $5.88 6.43 USD |
+1.03
|
$244.18M 266.92M USD | $1.35K 1.48K USD | $5.88 6.43 USD | $5.88 6.43 USD | $244.18M 266.92M USD | 84.00 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.F | $14.08 15.39 USD |
+0.28
|
$234.33M 256.15M USD | $1 1.09 USD | $14.08 15.39 USD | $14.08 15.39 USD | $234.33M 256.15M USD | 0 | -$4.63 -5.06 USD | |
| GROUPE SFPI SA EKN.F | $2.29 2.5 USD |
+1.33
|
$212.08M 231.84M USD | $9K 9.84K USD | $2.29 2.5 USD | $2.29 2.5 USD | $212.08M 231.84M USD | 45.79 | $0.05 0.05 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
-3.85
|
$210.9M 230.55M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $210.9M 230.55M USD | 0 | -$0.48 -0.5 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.36 9.14 USD |
+3.34
|
$207.83M 227.18M USD | $300 327.94 USD | $8.15 8.91 USD | $8.4 9.18 USD | $207.83M 227.18M USD | 0 | -$0.15 -0.1 USD | |
| Velan Inc. 946.F | $8.7 9.51 USD |
+3.57
|
$199.4M 217.97M USD | $1.15K 1.26K USD | $8.7 9.51 USD | $8.7 9.51 USD | $199.4M 217.97M USD | 0 | -$2.67 -2.9 USD | |
| Biesse S.p.A. BI2.F | $6.84 7.48 USD |
+1.33
|
$195.76M 214M USD | $151 165.06 USD | $6.84 7.48 USD | $6.84 7.48 USD | $195.76M 214M USD | 0 | -$0.07 -0.07 USD | |
| Renold plc 7M5.F | $0.92 1.01 USD |
0
|
$188.01M 205.52M USD | $528 577.18 USD | $0.92 1.01 USD | $0.92 1.01 USD | $188.01M 205.52M USD | 13.14 | $0.07 0.08 USD | |
| Gesco SE GSC1.F | $17.3 18.91 USD |
+0.29
|
$187.46M 204.92M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $187.46M 204.92M USD | 38.44 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$184.21M 201.37M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $184.21M 201.37M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
0
|
$182.33M 199.31M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $182.33M 199.31M USD | 8.38 | $2.79 3.05 USD | |
| Aumann AG AAG.F | $11.9 13.01 USD |
-0.17
|
$173.86M 190.05M USD | $400 437.25 USD | $11.9 13.01 USD | $11.9 13.01 USD | $173.86M 190.05M USD | 8.09 | $1.47 1.61 USD | |
| Avingtrans plc DZR.F | $4.68 5.12 USD |
-2.5
|
$162.65M 177.8M USD | $20 21.86 USD | $4.68 5.12 USD | $4.68 5.12 USD | $162.65M 177.8M USD | 33.42 | $0.14 0.15 USD | |
| Precia S.A. P1E0.F | $28.3 30.94 USD |
-0.35
|
$157.31M 171.96M USD | $48 52.47 USD | $27.8 30.39 USD | $28.4 31.05 USD | $157.31M 171.96M USD | 14.00 | $2.02 2.21 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| technotrans SE TTR1.F | $21.5 23.5 USD |
-1.83
|
$148.51M 162.35M USD | $681 744.43 USD | $21.5 23.5 USD | $21.5 23.5 USD | $148.51M 162.35M USD | 15.14 | $1.42 1.55 USD | |
| Agfa-Gevaert NV AGE.F | $0.9499 1.03 USD |
-1.15
|
$147.68M 161.44M USD | $450 491.91 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $147.68M 161.44M USD | 0 | -$0.36 -0.3 USD | |
| Gévelot SA 8XD.F | $185 202.23 USD |
+0.54
|
$141.4M 154.57M USD | $1 1.09 USD | $185 202.23 USD | $185 202.23 USD | $141.4M 154.57M USD | 42.23 | $4.38 4.79 USD | |
| R. STAHL AG RSL2.F | $18.4 20.11 USD |
-3.16
|
$119.74M 130.9M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $119.74M 130.9M USD | 102.22 | $0.18 0.2 USD | |
| Twin Disc, Incorporated TWN.F | $7.4 8.09 USD |
-0.67
|
$105.73M 115.57M USD | $6 6.56 USD | $7.4 8.09 USD | $7.4 8.09 USD | $105.73M 115.57M USD | 29.60 | $0.25 0.27 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.88 0.96 USD |
+10
|
$96.35M 105.33M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $96.35M 105.33M USD | 0 | -$0.75 -0.8 USD | |
| Nekkar ASA 0TT.F | $0.8699 0.95 USD |
+0.7
|
$87.84M 96.02M USD | $114 124.62 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $87.84M 96.02M USD | 12.37 | $0.07 0.08 USD | |
| NPC Incorporated 59N.F | $3.82 4.18 USD |
0
|
$84.95M 92.87M USD | $10 10.93 USD | $3.78 4.13 USD | $3.78 4.13 USD | $84.95M 92.87M USD | 8.30 | $0.46 0.5 USD | |
| Enapter AG H2O.F | $2.73 2.98 USD |
+3.02
|
$79.37M 86.76M USD | $10 10.93 USD | $2.65 2.9 USD | $2.73 2.98 USD | $79.37M 86.76M USD | 0 | -$0.75 -0.8 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3499 0.38 USD |
+1.3
|
$66.68M 72.89M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $66.68M 72.89M USD | 0 | -$0.03 -0.03 USD | |
| Balyo SA 1BO.F | $0.3499 0.39 USD |
-0.84
|
$66.6M 72.81M USD | $223 243.77 USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $66.6M 72.81M USD | 0 | -$0.21 -0.2 USD | |
| TPI Composites, Inc. GX6.F | $0.8 0.87 USD |
+0.02
|
$39.42M 43.09M USD | $41 44.82 USD | $0.8 0.87 USD | $0.8 0.87 USD | $39.42M 43.09M USD | 0 | -$3.55 -3.8 USD | |
| Merus Power Oyj 99H.F | $4.74 5.18 USD |
-0.21
|
$39.28M 42.94M USD | $0 0 USD | $4.66 5.09 USD | $4.74 5.18 USD | $39.28M 42.94M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-2.45
|
$38.6M 42.19M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.6M 42.19M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.56 1.7 USD |
+0.13
|
$36.94M 40.38M USD | $50 54.66 USD | $1.56 1.7 USD | $1.56 1.7 USD | $36.94M 40.38M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-0.69
|
$31.97M 34.95M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $31.97M 34.95M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2999 0.33 USD |
-1.63
|
$28.02M 30.63M USD | $150 163.97 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.02M 30.63M USD | 0 | -$0.03 -0.03 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.23 0.25 USD |
+0.89
|
$26.58M 29.06M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.58M 29.06M USD | 0 | -$0.01 -0.01 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.02999 0.03 USD |
-4.55
|
$22.36M 24.45M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.36M 24.45M USD | 0 | -$0.06 -0.06 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.32 0.35 USD |
-2.46
|
$22.27M 24.35M USD | $2.16K 2.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.27M 24.35M USD | 0 | -$0.09 -0.09 USD | |
| BOA Concept SAS 74Z.F | $20.3 22.19 USD |
-1.93
|
$19.87M 21.73M USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $19.87M 21.73M USD | 96.66 | $0.21 0.23 USD | |
| Enogia SAS 7BZ.F | $2.99 3.27 USD |
+1.36
|
$19.18M 20.97M USD | $2 2.19 USD | $2.99 3.27 USD | $2.99 3.27 USD | $19.18M 20.97M USD | 0 | -$0.16 -0.1 USD | |
| Singulus Technologies AG SNG.F | $1.94 2.12 USD |
+0.78
|
$17.26M 18.87M USD | $400 437.25 USD | $1.88 2.06 USD | $1.94 2.12 USD | $17.26M 18.87M USD | 0 | -$0.61 -0.6 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$16.85M 18.42M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.85M 18.42M USD | 0 | $0 0 USD | |
| CVD Equipment Corporation 0V3.F | $2.4 2.62 USD |
-5.51
|
$16.52M 18.05M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $16.52M 18.05M USD | 0 | -$0.01 -0.01 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.46 1.6 USD |
+0.69
|
$12.57M 13.74M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $12.57M 13.74M USD | 14.59 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}