결과 페이지 2 - 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (245)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (245)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $28.5 31.15 USD |
+1.06
|
$1.89B 2.07B USD | $20 21.86 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.89B 2.07B USD | 7.87 | $3.62 3.96 USD | |
| Harmonic Drive Systems Inc. K3R.F | $19.4 21.21 USD |
+4.86
|
$1.89B 2.06B USD | $1.26K 1.37K USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.89B 2.06B USD | 0 | -$1.61 -1.7 USD | |
| Enovis Corporation C520.F | $31 33.89 USD |
+4.73
|
$1.85B 2.03B USD | $15 16.4 USD | $31 33.89 USD | $31 33.89 USD | $1.85B 2.03B USD | 0 | -$13.23 -14.4 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70 76.52 USD |
-1.41
|
$1.64B 1.79B USD | $46 50.28 USD | $70 76.52 USD | $70 76.52 USD | $1.64B 1.79B USD | 17.58 | $3.98 4.35 USD | |
| Nabtesco Corporation 3N8.F | $13 14.21 USD |
+1.56
|
$1.58B 1.73B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $1.58B 1.73B USD | 25.00 | $0.52 0.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $155.2 169.65 USD |
+0.39
|
$1.54B 1.68B USD | $15 16.4 USD | $155.2 169.65 USD | $155.2 169.65 USD | $1.54B 1.68B USD | 40.62 | $3.82 4.18 USD | |
| Standex International Corporation 9SI.F | $120 131.18 USD |
+3.45
|
$1.51B 1.65B USD | $7 7.65 USD | $120 131.18 USD | $122 133.36 USD | $1.51B 1.65B USD | 29.62 | $4.05 4.43 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.09 5.56 USD |
+1.39
|
$1.5B 1.64B USD | $2.44K 2.67K USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.5B 1.64B USD | 20.35 | $0.25 0.27 USD | |
| Hillenbrand, Inc. 9HI.F | $19.6 21.43 USD |
+6.52
|
$1.49B 1.63B USD | $81 88.54 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.49B 1.63B USD | 0 | -$2.82 -3.08 USD | |
| KSB SE & Co. KGaA KSB3.F | $800 874.51 USD |
+1.52
|
$1.45B 1.58B USD | $5 5.47 USD | $788 861.39 USD | $800 874.51 USD | $1.45B 1.58B USD | 11.88 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB.F | $825 901.84 USD |
0
|
$1.42B 1.56B USD | $14 15.3 USD | $825 901.84 USD | $825 901.84 USD | $1.42B 1.56B USD | 12.25 | $67.32 73.59 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.82 4.18 USD |
+1.6
|
$1.42B 1.55B USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.42B 1.55B USD | 22.47 | $0.17 0.19 USD | |
| Dürr Aktiengesellschaft DUE.F | $20.3 22.19 USD |
+0.5
|
$1.4B 1.54B USD | $500 546.57 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.4B 1.54B USD | 23.33 | $0.87 0.95 USD | |
| Tennant Company TN1.F | $63.5 69.41 USD |
+3.25
|
$1.24B 1.35B USD | $85 92.92 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.24B 1.35B USD | 16.40 | $3.87 4.23 USD | |
| Harbin Electric Company Limited HP6H.F | $0.52 0.57 USD |
-0.95
|
$1.23B 1.34B USD | $50 54.66 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.23B 1.34B USD | 5.77 | $0.09 0.1 USD | |
| Xometry, Inc. 0N5.F | $21.35 23.34 USD |
+4.2
|
$1.15B 1.26B USD | $1.15K 1.26K USD | $21.35 23.34 USD | $21.74 23.76 USD | $1.15B 1.26B USD | 0 | -$0.91 -0.9 USD | |
| Fuji Corporation F5M.F | $12.4 13.55 USD |
0
|
$1.14B 1.24B USD | $122 133.36 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.14B 1.24B USD | 17.22 | $0.72 0.79 USD | |
| Meidensha Corporation MW7.F | $24 26.24 USD |
+3.45
|
$1.09B 1.19B USD | $275 300.61 USD | $24 26.24 USD | $24 26.24 USD | $1.09B 1.19B USD | 11.42 | $2.1 2.3 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.4 11.37 USD |
+0.97
|
$1.08B 1.18B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.08B 1.18B USD | 8.25 | $1.26 1.38 USD | |
| Alimak Group AB (publ) 2GP.F | $10.1 11.04 USD |
-2.7
|
$1.07B 1.17B USD | $80 87.45 USD | $10.1 11.04 USD | $10.32 11.28 USD | $1.07B 1.17B USD | 19.05 | $0.53 0.58 USD | |
| Beijer Alma AB (publ) 6O4.F | $16.26 17.77 USD |
+1.88
|
$1.01B 1.11B USD | $22 24.05 USD | $16.26 17.77 USD | $16.26 17.77 USD | $1.01B 1.11B USD | 15.05 | $1.08 1.18 USD | |
| Bodycote plc 21T.F | $5.35 5.85 USD |
-2.73
|
$958.44M 1.05B USD | $139 151.95 USD | $5.35 5.85 USD | $5.35 5.85 USD | $958.44M 1.05B USD | 41.15 | $0.13 0.14 USD | |
| DAIHEN Corporation 6NV.F | $37.6 41.1 USD |
+2.17
|
$909.18M 993.85M USD | $14 15.3 USD | $37.6 41.1 USD | $37.6 41.1 USD | $909.18M 993.85M USD | 11.53 | $3.26 3.56 USD | |
| Glory Ltd. 3O5.F | $15.3 16.72 USD |
+1.32
|
$900.88M 984.78M USD | $140 153.04 USD | $15.3 16.72 USD | $15.3 16.72 USD | $900.88M 984.78M USD | 6.48 | $2.36 2.58 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $172 188.02 USD |
+0.88
|
$860M 940.1M USD | $80 87.45 USD | $172 188.02 USD | $172 188.02 USD | $860M 940.1M USD | 10.72 | $16.04 17.53 USD | |
| Helios Technologies, Inc. SH7.F | $23.6 25.8 USD |
+1.72
|
$834.03M 911.71M USD | $31 33.89 USD | $23.6 25.8 USD | $24.2 26.45 USD | $834.03M 911.71M USD | 22.91 | $1.03 1.13 USD | |
| Savaria Corporation S97.F | $10.6 11.59 USD |
+1.92
|
$798.78M 873.17M USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $798.78M 873.17M USD | 24.65 | $0.43 0.47 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23 25.14 USD |
+0.88
|
$785.86M 859.06M USD | $920 1.01K USD | $22.8 24.92 USD | $23 25.14 USD | $785.86M 859.06M USD | 19.00 | $1.21 1.32 USD | |
| American Superconductor Corporation AMS1.F | $17.99 19.66 USD |
+11.26
|
$780.28M 852.95M USD | $400 437.25 USD | $17.78 19.44 USD | $17.99 19.66 USD | $780.28M 852.95M USD | 224.81 | $0.08 0.09 USD | |
| Chervon Holdings Limited AZ9.F | $1.49 1.62 USD |
+7.84
|
$777.57M 849.99M USD | $1.6K 1.75K USD | $1.43 1.56 USD | $1.49 1.62 USD | $777.57M 849.99M USD | 7.82 | $0.19 0.21 USD | |
| Kornit Digital Ltd. 0KD.F | $16.2 17.71 USD |
+2.53
|
$759.53M 830.26M USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $759.53M 830.26M USD | 0 | -$0.31 -0.3 USD | |
| Troax Group AB (publ) 5TOA.F | $12.68 13.86 USD |
-2.91
|
$758.84M 829.51M USD | $1.58K 1.72K USD | $12.64 13.82 USD | $12.68 13.86 USD | $758.84M 829.51M USD | 25.35 | $0.5 0.55 USD | |
| Newag S.A. N0GA.F | $15.32 16.75 USD |
+2.96
|
$719.55M 786.56M USD | $1K 1.09K USD | $15.32 16.75 USD | $15.32 16.75 USD | $719.55M 786.56M USD | 20.15 | $0.76 0.83 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.16 2.36 USD |
+1.89
|
$618.54M 676.15M USD | $220 240.49 USD | $2.16 2.36 USD | $2.16 2.36 USD | $618.54M 676.15M USD | 10.28 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $77.5 84.72 USD |
-1.9
|
$594.37M 649.73M USD | $2 2.19 USD | $77.5 84.72 USD | $77.5 84.72 USD | $594.37M 649.73M USD | 25.49 | $3.04 3.32 USD | |
| WashTec AG WSU.F | $40.5 44.27 USD |
+0.25
|
$541.98M 592.46M USD | $698 763.01 USD | $40.2 43.94 USD | $40.7 44.49 USD | $541.98M 592.46M USD | 17.45 | $2.32 2.54 USD | |
| China Yuchai International Limited CYD.F | $13.5 14.76 USD |
+5.47
|
$533.14M 582.79M USD | $530 579.36 USD | $13.3 14.54 USD | $13.5 14.76 USD | $533.14M 582.79M USD | 13.63 | $0.99 1.08 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.6 23.61 USD |
+1.89
|
$515.65M 563.68M USD | $35 38.26 USD | $21.6 23.61 USD | $21.6 23.61 USD | $515.65M 563.68M USD | 5.65 | $3.82 4.18 USD | |
| Impro Precision Industries Limited 7IP.F | $0.26 0.28 USD |
-2.26
|
$503.76M 550.68M USD | $3.65K 3.99K USD | $0.26 0.28 USD | $0.27 0.29 USD | $503.76M 550.68M USD | 6.50 | $0.04 0.04 USD | |
| 2G Energy AG 2GB.F | $27.85 30.44 USD |
+1.64
|
$502.36M 549.15M USD | $850 929.16 USD | $27.4 29.95 USD | $27.9 30.5 USD | $502.36M 549.15M USD | 27.57 | $1.01 1.1 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.1 7.76 USD |
+0.71
|
$476.99M 521.42M USD | $1.5K 1.64K USD | $7.1 7.76 USD | $7.1 7.76 USD | $476.99M 521.42M USD | 9.59 | $0.74 0.81 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| SFC Energy AG F3C.F | $22.9 25.03 USD |
+0.44
|
$401.53M 438.93M USD | $1.13K 1.24K USD | $22.8 24.92 USD | $22.9 25.03 USD | $401.53M 438.93M USD | 42.40 | $0.54 0.59 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $6.65 7.27 USD |
+0.76
|
$382.21M 417.81M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $382.21M 417.81M USD | 9.10 | $0.73 0.8 USD | |
| PVA TePla AG TPE.F | $17.34 18.95 USD |
+1.58
|
$380.24M 415.65M USD | $1.48K 1.62K USD | $16.95 18.53 USD | $17.34 18.95 USD | $380.24M 415.65M USD | 14.82 | $1.17 1.28 USD | |
| Nel ASA D7GA.F | $5.6 6.12 USD |
+0.9
|
$365.93M 400.02M USD | $10 10.93 USD | $5.6 6.12 USD | $5.9 6.45 USD | $365.93M 400.02M USD | 0 | -$0.39 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.51 0.55 USD |
0
|
$346.33M 378.59M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $346.33M 378.59M USD | 0 | -$0.06 -0.06 USD | |
| Waga Energy SA 0AV.F | $13.12 14.34 USD |
-3.39
|
$329.96M 360.69M USD | $100 109.31 USD | $13.04 14.25 USD | $13.12 14.34 USD | $329.96M 360.69M USD | 0 | -$0.71 -0.7 USD | |
| Graham Corporation 781.F | $27.4 29.95 USD |
+7.03
|
$325.27M 355.57M USD | $48 52.47 USD | $27.4 29.95 USD | $27.6 30.17 USD | $325.27M 355.57M USD | 37.53 | $0.73 0.8 USD | |
| Nilfisk Holding A/S NF1.F | $11.14 12.18 USD |
+1.64
|
$312.79M 341.92M USD | $100 109.31 USD | $11.14 12.18 USD | $11.14 12.18 USD | $312.79M 341.92M USD | 8.50 | $1.31 1.43 USD | |
| Koenig & Bauer AG SKB.F | $16.6 18.15 USD |
+1.22
|
$280.33M 306.44M USD | $592 647.14 USD | $16.6 18.15 USD | $16.6 18.15 USD | $280.33M 306.44M USD | 0 | -$4.24 -4.6 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
-0.61
|
$276.89M 302.68M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $276.89M 302.68M USD | 20.00 | $0.41 0.45 USD | |
| Hirata Corporation 1ZM.F | $8.65 9.46 USD |
-71.73
|
$264.61M 289.25M USD | $400 437.25 USD | $8.65 9.46 USD | $9 9.84 USD | $264.61M 289.25M USD | 16.63 | $0.52 0.57 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.5 13.66 USD |
-3.99
|
$258.75M 282.85M USD | $700 765.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $258.75M 282.85M USD | 22.32 | $0.56 0.61 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.95 10.88 USD |
+1.53
|
$254.46M 278.16M USD | $15 16.4 USD | $9.95 10.88 USD | $9.95 10.88 USD | $254.46M 278.16M USD | 9.47 | $1.05 1.15 USD | |
| Luxfer Holdings PLC LX4A.F | $8.85 9.67 USD |
+2.31
|
$243.26M 265.91M USD | $25 27.33 USD | $8.85 9.67 USD | $8.85 9.67 USD | $243.26M 265.91M USD | 14.75 | $0.6 0.66 USD | |
| Velan Inc. 946.F | $10.5 11.48 USD |
+3.96
|
$242.02M 264.56M USD | $1.15K 1.26K USD | $10.5 11.48 USD | $10.5 11.48 USD | $242.02M 264.56M USD | 0 | -$1.96 -2.1 USD | |
| MAX Automation SE MXHN.F | $5.62 6.14 USD |
+1.08
|
$235.12M 257.02M USD | $300 327.94 USD | $5.62 6.14 USD | $5.62 6.14 USD | $235.12M 257.02M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.31 9.08 USD |
+0.61
|
$212.93M 232.76M USD | $1.14K 1.24K USD | $8.31 9.08 USD | $8.64 9.44 USD | $212.93M 232.76M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.F | $13.2 14.43 USD |
+2.17
|
$197.56M 215.96M USD | $120 131.18 USD | $13.2 14.43 USD | $13.2 14.43 USD | $197.56M 215.96M USD | 8.97 | $1.47 1.61 USD | |
| GROUPE SFPI SA EKN.F | $2.08 2.27 USD |
+5.05
|
$195.71M 213.94M USD | $58 63.4 USD | $2.01 2.2 USD | $2.08 2.27 USD | $195.71M 213.94M USD | 41.60 | $0.05 0.05 USD | |
| Biesse S.p.A. BI2.F | $6.68 7.3 USD |
+1.37
|
$190.83M 208.6M USD | $100 109.31 USD | $6.68 7.3 USD | $6.68 7.3 USD | $190.83M 208.6M USD | 47.71 | $0.14 0.15 USD | |
| Toyo Kanetsu K.K. TQ2.F | $21.8 23.83 USD |
+0.93
|
$175.23M 191.55M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $175.23M 191.55M USD | 6.96 | $3.13 3.42 USD | |
| Gesco SE GSC1.F | $15.55 17 USD |
-0.96
|
$168.5M 184.19M USD | $200 218.63 USD | $15.55 17 USD | $15.55 17 USD | $168.5M 184.19M USD | 24.29 | $0.64 0.7 USD | |
| Precia S.A. P1E0.F | $26.7 29.19 USD |
+0.38
|
$152.87M 167.11M USD | $46 50.28 USD | $26.4 28.86 USD | $26.7 29.19 USD | $152.87M 167.11M USD | 45.25 | $0.59 0.64 USD | |
| Agfa-Gevaert NV AGE.F | $0.91 0.99 USD |
+1.91
|
$141.99M 155.22M USD | $133 145.39 USD | $0.91 0.99 USD | $0.91 0.99 USD | $141.99M 155.22M USD | 0 | -$0.59 -0.6 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.09 USD |
-10.05
|
$140.59M 153.68M USD | $307 335.59 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $140.59M 153.68M USD | 0 | -$0.49 -0.5 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $29 31.7 USD |
0
|
$137.81M 150.64M USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $137.81M 150.64M USD | 63.04 | $0.46 0.5 USD | |
| Avingtrans plc DZR.F | $3.74 4.09 USD |
+2.19
|
$134.43M 146.95M USD | $20 21.86 USD | $3.74 4.09 USD | $3.74 4.09 USD | $134.43M 146.95M USD | 26.71 | $0.14 0.15 USD | |
| technotrans SE TTR1.F | $18.85 20.61 USD |
+4.72
|
$132.74M 145.1M USD | $50 54.66 USD | $18.2 19.9 USD | $18.85 20.61 USD | $132.74M 145.1M USD | 17.78 | $1.06 1.16 USD | |
| Gévelot SA 8XD.F | $172 188.02 USD |
-1.15
|
$131.59M 143.84M USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $131.59M 143.84M USD | 11.85 | $14.51 15.86 USD | |
| R. STAHL AG RSL2.F | $18.3 20 USD |
0
|
$118.5M 129.53M USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $118.5M 129.53M USD | 0 | -$0.64 -0.6 USD | |
| Renold plc 7M5.F | $0.51 0.55 USD |
-1.94
|
$105.17M 114.96M USD | $4K 4.37K USD | $0.51 0.55 USD | $0.51 0.55 USD | $105.17M 114.96M USD | 7.21 | $0.07 0.08 USD | |
| Nekkar ASA 0TT.F | $0.9399 1.03 USD |
+0.86
|
$97.06M 106.1M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $97.06M 106.1M USD | 15.63 | $0.06 0.07 USD | |
| NPC Incorporated 59N.F | $4.36 4.77 USD |
-0.46
|
$94.6M 103.41M USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $94.6M 103.41M USD | 9.08 | $0.48 0.52 USD | |
| Enapter AG H2O.F | $2.93 3.2 USD |
-2.33
|
$85.18M 93.12M USD | $159 173.81 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.18M 93.12M USD | 0 | -$0.18 -0.1 USD | |
| Twin Disc, Incorporated TWN.F | $5.95 6.5 USD |
-0.83
|
$84.72M 92.61M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $84.72M 92.61M USD | 9.91 | $0.6 0.66 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4099 0.45 USD |
+4.41
|
$79.12M 86.49M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $79.12M 86.49M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
+10.03
|
$64.35M 70.34M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $64.35M 70.34M USD | 0 | -$0.05 -0.05 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.3599 0.39 USD |
+20
|
$43.64M 47.71M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $43.64M 47.71M USD | 0 | -$0.85 -0.9 USD | |
| TPI Composites, Inc. GX6.F | $0.79 0.86 USD |
+1.31
|
$38.32M 41.89M USD | $1K 1.09K USD | $0.76 0.84 USD | $0.79 0.87 USD | $38.32M 41.89M USD | 0 | -$3.91 -4.2 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$36.98M 40.43M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.98M 40.43M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.56 4.98 USD |
-2.77
|
$35.96M 39.31M USD | $0 0 USD | $4.48 4.9 USD | $4.63 5.06 USD | $35.96M 39.31M USD | 0 | -$0.35 -0.3 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-3.33
|
$32.17M 35.16M USD | $60.39K 66.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.17M 35.16M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.29 1.41 USD |
+1.41
|
$30.58M 33.42M USD | $27 29.51 USD | $1.29 1.41 USD | $1.29 1.41 USD | $30.58M 33.42M USD | 32.35 | $0.04 0.04 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
-4.66
|
$27.04M 29.56M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $27.04M 29.56M USD | 10.23 | $0.06 0.07 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-0.68
|
$25.71M 28.11M USD | $23.43K 25.61K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $25.71M 28.11M USD | 0 | -$0.03 -0.03 USD | |
| Clabo S.p.A. 7UP.F | $1.57 1.72 USD |
+86.9
|
$22.43M 24.52M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $22.43M 24.52M USD | 15.70 | $0.1 0.11 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.32 0.35 USD |
-3.04
|
$21.08M 23.05M USD | $2.16K 2.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $21.08M 23.05M USD | 0 | -$0.1 -0.1 USD | |
| EnWave Corporation E4U.F | $0.16 0.17 USD |
+4.67
|
$19.98M 21.84M USD | $21K 22.96K USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.98M 21.84M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.F | $2.21 2.42 USD |
-2.21
|
$19.66M 21.49M USD | $1.15K 1.26K USD | $2.04 2.23 USD | $2.21 2.42 USD | $19.66M 21.49M USD | 0 | -$0.61 -0.6 USD | |
| BOA Concept SAS 74Z.F | $19.65 21.48 USD |
+3.42
|
$19.16M 20.95M USD | $0 0 USD | $19.65 21.48 USD | $19.65 21.48 USD | $19.16M 20.95M USD | 93.57 | $0.21 0.23 USD | |
| CVD Equipment Corporation 0V3.F | $2.64 2.89 USD |
+1.54
|
$18.69M 20.43M USD | $250 273.28 USD | $2.64 2.89 USD | $2.64 2.89 USD | $18.69M 20.43M USD | 0 | -$0.25 -0.2 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.04 USD |
-25.53
|
$18.52M 20.24M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.52M 20.24M USD | 0 | -$0.02 -0.02 USD | |
| Enogia SAS 7BZ.F | $2.76 3.02 USD |
+4.55
|
$18.34M 20.05M USD | $200 218.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $18.34M 20.05M USD | 0 | -$0.39 -0.4 USD | |
| McPhy Energy S.A. M6P.F | $0.39 0.43 USD |
+7.97
|
$12.21M 13.35M USD | $1.06K 1.16K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $12.21M 13.35M USD | 0 | -$2.54 -2.7 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.3 1.42 USD |
-0.76
|
$11.29M 12.34M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $11.29M 12.34M USD | 11.81 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}