กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (245)
Frankfurt (245)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
อุตสาหกรรม (245)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (245)
เครื่องจักรอุตสาหกรรมพิเศษ (245)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $217.35 237.59 USD |
-0.93
|
$170.47B 186.34B USD | $1.39K 1.52K USD | $215.25 235.3 USD | $219 239.4 USD | $170.47B 186.34B USD | 22.11 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.F | $85.54 93.51 USD |
+0.09
|
$68.05B 74.39B USD | $3.76K 4.11K USD | $83.98 91.8 USD | $85.9 93.9 USD | $68.05B 74.39B USD | 407.33 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.81 1.98 USD |
+2.08
|
$16.46B 17.99B USD | $8.8K 9.62K USD | $1.81 1.98 USD | $1.82 1.99 USD | $16.46B 17.99B USD | 11.32 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.53 19.16 USD |
-0.11
|
$4.16B 4.54B USD | $710 776.13 USD | $17.37 18.99 USD | $17.59 19.23 USD | $4.16B 4.54B USD | 134.84 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.16 7.82 USD |
-1.92
|
$992.84M 1.09B USD | $24.13K 26.37K USD | $7.05 7.71 USD | $7.27 7.94 USD | $992.84M 1.09B USD | 59.62 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.8499 0.93 USD |
-9.95
|
$522.02M 570.64M USD | $31.66K 34.61K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $522.02M 570.64M USD | 0 | -$0.07 -0.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.64 1.79 USD |
-0.85
|
$498.5M 544.93M USD | $501 547.66 USD | $1.63 1.78 USD | $1.64 1.79 USD | $498.5M 544.93M USD | 81.90 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.46 1.59 USD |
-2.28
|
$436.71M 477.38M USD | $24.72K 27.02K USD | $1.38 1.51 USD | $1.49 1.63 USD | $436.71M 477.38M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
-2.76
|
$365.26M 399.28M USD | $337.46K 368.89K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $365.26M 399.28M USD | 0 | -$0.04 -0.04 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.7
|
$191.88M 209.75M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.88M 209.75M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-1.75
|
$43.28M 47.31M USD | $47.8K 52.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.28M 47.31M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$24.9M 27.22M USD | $1.51M 1.65M USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.7
|
$11.1M 12.13M USD | $14.33K 15.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.13 0.15 USD |
+91.21
|
$4.62M 5.05M USD | $9.66K 10.56K USD | $0.07 0.08 USD | $0.13 0.15 USD | $4.62M 5.05M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $206.5 225.73 USD |
-3.95
|
$220.21B 240.72B USD | $1.03K 1.12K USD | $205.5 224.64 USD | $212 231.74 USD | $220.21B 240.72B USD | 37.20 | $5.55 6.07 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
0
|
$172.07B 188.1B USD | $40 43.73 USD | $108 118.06 USD | $108 118.06 USD | $172.07B 188.1B USD | 21.95 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $221.95 242.62 USD |
-1.11
|
$126.62B 138.41B USD | $1.04K 1.13K USD | $219 239.4 USD | $223 243.77 USD | $126.62B 138.41B USD | 28.16 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $280.55 306.68 USD |
-0.43
|
$110.97B 121.3B USD | $44 48.1 USD | $281.75 307.99 USD | $281.75 307.99 USD | $110.97B 121.3B USD | 32.32 | $8.68 9.49 USD | |
| Parker-Hannifin Corporation PAR.F | $575 628.55 USD |
-2.21
|
$73.47B 80.32B USD | $233 254.7 USD | $575 628.55 USD | $582.2 636.42 USD | $73.47B 80.32B USD | 25.33 | $22.7 24.81 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.75 22.68 USD |
+4.52
|
$69.67B 76.16B USD | $560 612.16 USD | $20.43 22.33 USD | $20.87 22.81 USD | $69.67B 76.16B USD | 47.15 | $0.44 0.48 USD | |
| Siemens Energy AG ENR0.F | $84.5 92.37 USD |
+1.81
|
$67.24B 73.5B USD | $57 62.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $67.24B 73.5B USD | 402.38 | $0.21 0.23 USD | |
| Illinois Tool Works Inc. ILT.F | $213.7 233.6 USD |
-1.52
|
$62.69B 68.53B USD | $536 585.92 USD | $213.2 233.06 USD | $213.9 233.82 USD | $62.69B 68.53B USD | 21.49 | $9.94 10.87 USD | |
| Emerson Electric Co. EMR.F | $109 119.15 USD |
-1.3
|
$61.4B 67.12B USD | $58 63.4 USD | $109 119.15 USD | $109 119.15 USD | $61.4B 67.12B USD | 35.97 | $3.03 3.31 USD | |
| Cummins Inc. CUM.F | $279.6 305.64 USD |
-1.93
|
$38.52B 42.1B USD | $13 14.21 USD | $279.6 305.64 USD | $279.6 305.64 USD | $38.52B 42.1B USD | 15.74 | $17.76 19.41 USD | |
| AMETEK, Inc. AK1.F | $155.56 170.05 USD |
-0.31
|
$36.41B 39.8B USD | $2 2.19 USD | $155.56 170.05 USD | $155.56 170.05 USD | $36.41B 39.8B USD | 29.13 | $5.34 5.84 USD | |
| Otis Worldwide Corporation 4PG.F | $82.12 89.77 USD |
-0.89
|
$32.63B 35.67B USD | $120 131.18 USD | $82.86 90.58 USD | $82.86 90.58 USD | $32.63B 35.67B USD | 24.58 | $3.34 3.65 USD | |
| Rockwell Automation, Inc. RWL.F | $279.3 305.31 USD |
-0.92
|
$31.74B 34.7B USD | $2 2.19 USD | $281.9 308.15 USD | $281.9 308.15 USD | $31.74B 34.7B USD | 40.30 | $6.93 7.58 USD | |
| KONE Oyj KC4.F | $55.68 60.87 USD |
+1.05
|
$29.09B 31.8B USD | $38 41.54 USD | $55.2 60.34 USD | $55.68 60.87 USD | $29.09B 31.8B USD | 29.93 | $1.86 2.03 USD | |
| Ingersoll Rand Inc. 5GD.F | $70.64 77.22 USD |
-4.07
|
$28.5B 31.16B USD | $41 44.82 USD | $70.64 77.22 USD | $70.64 77.22 USD | $28.5B 31.16B USD | 39.90 | $1.77 1.93 USD | |
| Xylem Inc. XY6.F | $109.75 119.97 USD |
-2.05
|
$26.71B 29.2B USD | $8 8.75 USD | $109.75 119.97 USD | $109.75 119.97 USD | $26.71B 29.2B USD | 33.76 | $3.25 3.55 USD | |
| Sandvik AB (publ) SVK.F | $19.2 20.99 USD |
-0.52
|
$24.48B 26.76B USD | $240 262.35 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.48B 26.76B USD | 17.94 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVKB.F | $19.37 21.17 USD |
-1.12
|
$24.29B 26.55B USD | $25 27.33 USD | $19.35 21.15 USD | $19.37 21.17 USD | $24.29B 26.55B USD | 18.09 | $1.07 1.17 USD | |
| Fanuc Corporation FUC.F | $23 25.14 USD |
+0.74
|
$21.75B 23.78B USD | $200 218.63 USD | $22.83 24.96 USD | $23 25.14 USD | $21.75B 23.78B USD | 24.21 | $0.95 1.04 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
0
|
$21.59B 23.6B USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.59B 23.6B USD | 23.12 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $154.6 169 USD |
-2.03
|
$21.2B 23.17B USD | $75 81.99 USD | $154.6 169 USD | $154.6 169 USD | $21.2B 23.17B USD | 23.49 | $6.58 7.19 USD | |
| SMC Corporation QMC.F | $318 347.62 USD |
-1.24
|
$20.57B 22.49B USD | $50 54.66 USD | $318 347.62 USD | $318 347.62 USD | $20.57B 22.49B USD | 19.03 | $16.71 18.27 USD | |
| Nidec Corporation NIB1.F | $4.26 4.66 USD |
+0.95
|
$20.25B 22.13B USD | $42 45.91 USD | $4.26 4.66 USD | $4.26 4.66 USD | $20.25B 22.13B USD | 19.36 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $17.21 18.81 USD |
-2.24
|
$19.75B 21.59B USD | $100 109.31 USD | $17.21 18.81 USD | $17.21 18.81 USD | $19.75B 21.59B USD | 19.55 | $0.88 0.96 USD | |
| Alfa Laval AB (publ) AA9.F | $36.6 40.01 USD |
-0.57
|
$15.36B 16.79B USD | $43 47 USD | $36.6 40.01 USD | $36.69 40.11 USD | $15.36B 16.79B USD | 21.52 | $1.7 1.86 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.78 5.23 USD |
+0.42
|
$15.04B 16.44B USD | $10 10.93 USD | $4.78 5.23 USD | $4.8 5.25 USD | $15.04B 16.44B USD | 25.15 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.69 16.05 USD |
-2.07
|
$14.8B 16.17B USD | $2.25K 2.46K USD | $14.67 16.04 USD | $14.99 16.38 USD | $14.8B 16.17B USD | 26.22 | $0.56 0.61 USD | |
| Pentair plc PNT.F | $85.54 93.51 USD |
-1.63
|
$14.07B 15.38B USD | $10 10.93 USD | $85.54 93.51 USD | $85.54 93.51 USD | $14.07B 15.38B USD | 25.30 | $3.38 3.69 USD | |
| IHI Corporation IWJ.F | $91 99.48 USD |
+3.41
|
$13.77B 15.06B USD | $205 224.09 USD | $89.5 97.84 USD | $91 99.48 USD | $13.77B 15.06B USD | 20.26 | $4.49 4.91 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.32 0.35 USD |
+2.58
|
$12.61B 13.79B USD | $2.87K 3.13K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $12.61B 13.79B USD | 31.80 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $73.5 80.35 USD |
-0.97
|
$12.37B 13.52B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $12.37B 13.52B USD | 29.75 | $2.47 2.7 USD | |
| IDEX Corporation ID7.F | $157.15 171.79 USD |
-1.19
|
$11.95B 13.07B USD | $11 12.02 USD | $157.15 171.79 USD | $157.5 172.17 USD | $11.95B 13.07B USD | 28.57 | $5.5 6.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.34 21.14 USD |
+1.31
|
$11.68B 12.77B USD | $20 21.86 USD | $19.34 21.14 USD | $19.34 21.14 USD | $11.68B 12.77B USD | 21.02 | $0.92 1.01 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
-0.57
|
$10.73B 11.73B USD | $56 61.22 USD | $34.8 38.04 USD | $35 38.26 USD | $10.73B 11.73B USD | 46.66 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $188.5 206.06 USD |
-2.68
|
$10.65B 11.64B USD | $17 18.58 USD | $188.35 205.89 USD | $188.5 206.06 USD | $10.65B 11.64B USD | 27.72 | $6.8 7.43 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $63.02 68.89 USD |
+3.86
|
$10.56B 11.54B USD | $831 908.4 USD | $62.62 68.45 USD | $63.36 69.26 USD | $10.56B 11.54B USD | 19.94 | $3.16 3.45 USD | |
| ITT Inc. 2II.F | $131 143.2 USD |
0
|
$10.48B 11.46B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $10.48B 11.46B USD | 23.86 | $5.49 6 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.1 63.51 USD |
-0.85
|
$9.48B 10.36B USD | $1 1.09 USD | $57.85 63.24 USD | $58.1 63.51 USD | $9.48B 10.36B USD | 23.90 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.36 28.82 USD |
+0.15
|
$8.76B 9.58B USD | $100 109.31 USD | $26.18 28.62 USD | $26.36 28.82 USD | $8.76B 9.58B USD | 25.10 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $727 794.71 USD |
0
|
$8.39B 9.17B USD | $4 4.37 USD | $727 794.71 USD | $729.5 797.44 USD | $8.39B 9.17B USD | 32.89 | $22.1 24.16 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35 38.26 USD |
0
|
$8.32B 9.09B USD | $2 2.19 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8.32B 9.09B USD | 31.53 | $1.11 1.21 USD | |
| Regal Rexnord Corporation RB8.F | $123 134.46 USD |
-0.81
|
$8.28B 9.05B USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $8.28B 9.05B USD | 40.19 | $3.06 3.34 USD | |
| A. O. Smith Corporation 3SM.F | $56.52 61.78 USD |
-1.4
|
$8.02B 8.76B USD | $35 38.26 USD | $56.52 61.78 USD | $56.52 61.78 USD | $8.02B 8.76B USD | 18.05 | $3.13 3.42 USD | |
| The Weir Group PLC 42W.F | $29.64 32.4 USD |
+0.82
|
$7.72B 8.44B USD | $150 163.97 USD | $29.64 32.4 USD | $29.64 32.4 USD | $7.72B 8.44B USD | 20.72 | $1.43 1.56 USD | |
| Trelleborg AB (publ) TLLB.F | $31.81 34.77 USD |
-1.46
|
$7.26B 7.93B USD | $187 204.42 USD | $31.81 34.77 USD | $31.81 34.77 USD | $7.26B 7.93B USD | 22.09 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
-1.64
|
$6.99B 7.65B USD | $19 20.77 USD | $60 65.59 USD | $60 65.59 USD | $6.99B 7.65B USD | 22.90 | $2.62 2.86 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
-2.83
|
$6.94B 7.59B USD | $7 7.65 USD | $206 225.19 USD | $210 229.56 USD | $6.94B 7.59B USD | 26.99 | $7.63 8.34 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.16 14.38 USD |
-0.98
|
$6.76B 7.39B USD | $20 21.86 USD | $13.16 14.38 USD | $13.16 14.38 USD | $6.76B 7.39B USD | 32.08 | $0.41 0.45 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
-2.36
|
$6.7B 7.32B USD | $25 27.33 USD | $124 135.55 USD | $124 135.55 USD | $6.7B 7.32B USD | 17.71 | $7 7.65 USD | |
| Generac Holdings Inc. G84.F | $111.25 121.61 USD |
-1.64
|
$6.59B 7.21B USD | $39 42.63 USD | $113.1 123.63 USD | $113.1 123.63 USD | $6.59B 7.21B USD | 22.20 | $5.01 5.48 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.42 1.55 USD |
-0.7
|
$6.58B 7.19B USD | $368 402.27 USD | $1.42 1.55 USD | $1.42 1.55 USD | $6.58B 7.19B USD | 11.83 | $0.12 0.13 USD | |
| Ebara Corporation EAR.F | $13.43 14.68 USD |
-0.81
|
$6.32B 6.91B USD | $50 54.66 USD | $13.43 14.68 USD | $13.43 14.68 USD | $6.32B 6.91B USD | 14.13 | $0.95 1.04 USD | |
| IMI plc IMI1.F | $24 26.24 USD |
-0.83
|
$5.99B 6.55B USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $5.99B 6.55B USD | 21.23 | $1.13 1.24 USD | |
| Chart Industries, Inc. I3N.F | $125.05 136.7 USD |
-1.73
|
$5.65B 6.18B USD | $10 10.93 USD | $125.05 136.7 USD | $125.05 136.7 USD | $5.65B 6.18B USD | 28.48 | $4.39 4.8 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
0
|
$5.63B 6.15B USD | $86 94.01 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.63B 6.15B USD | 17.86 | $1.22 1.33 USD | |
| JBT Marel Corporation JBT.F | $104 113.69 USD |
-1.89
|
$5.43B 5.93B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $5.43B 5.93B USD | 0 | -$1.25 -1.3 USD | |
| Flowserve Corporation FWV.F | $39.8 43.51 USD |
-3.4
|
$5.23B 5.71B USD | $50 54.66 USD | $39.8 43.51 USD | $40.8 44.6 USD | $5.23B 5.71B USD | 21.28 | $1.87 2.04 USD | |
| Spirax Group plc 1LNB.F | $69.5 75.97 USD |
-1.42
|
$5.17B 5.65B USD | $17 18.58 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.17B 5.65B USD | 22.71 | $3.06 3.34 USD | |
| Valmet Oyj 2VO.F | $26.85 29.35 USD |
-3.31
|
$4.95B 5.41B USD | $3 3.28 USD | $26.85 29.35 USD | $26.85 29.35 USD | $4.95B 5.41B USD | 17.32 | $1.55 1.69 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.9 20.66 USD |
-1.05
|
$4.94B 5.4B USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.94B 5.4B USD | 25.89 | $0.73 0.8 USD | |
| Hoshizaki Corporation HS0.F | $31.6 34.54 USD |
+1.28
|
$4.57B 4.99B USD | $16 17.49 USD | $31.6 34.54 USD | $31.8 34.76 USD | $4.57B 4.99B USD | 19.26 | $1.64 1.79 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.76 0.83 USD |
-1.04
|
$4.55B 4.97B USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.55B 4.97B USD | 12.70 | $0.06 0.07 USD | |
| Krones AG KRNU.F | $69.5 75.97 USD |
+0.72
|
$4.51B 4.93B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.51B 4.93B USD | 15.27 | $4.55 4.97 USD | |
| Krones AG KRN.F | $140.6 153.69 USD |
0
|
$4.47B 4.89B USD | $220 240.49 USD | $140.6 153.69 USD | $140.6 153.69 USD | $4.47B 4.89B USD | 15.45 | $9.1 9.95 USD | |
| CSW Industrials, Inc. UCI.F | $256 279.84 USD |
-3.03
|
$4.35B 4.75B USD | $7 7.65 USD | $256 279.84 USD | $262 286.4 USD | $4.35B 4.75B USD | 34.87 | $7.34 8.02 USD | |
| Fluidra, S.A. 4F1.F | $21.82 23.85 USD |
-1.98
|
$4.14B 4.53B USD | $457 499.56 USD | $21.82 23.85 USD | $21.82 23.85 USD | $4.14B 4.53B USD | 27.97 | $0.78 0.85 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.9 18.47 USD |
0
|
$3.98B 4.35B USD | $530 579.36 USD | $16.9 18.47 USD | $17.2 18.8 USD | $3.98B 4.35B USD | 0 | -$0.04 -0.04 USD | |
| Azbil Corporation YMK.F | $7.55 8.25 USD |
-1.31
|
$3.94B 4.31B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.94B 4.31B USD | 16.06 | $0.47 0.51 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.38 41.95 USD |
+0.84
|
$3.91B 4.27B USD | $152 166.16 USD | $38.2 41.76 USD | $38.38 41.95 USD | $3.91B 4.27B USD | 13.56 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $35.44 38.74 USD |
-2.32
|
$3.77B 4.12B USD | $6 6.56 USD | $34.94 38.19 USD | $35.6 38.92 USD | $3.77B 4.12B USD | 17.54 | $2.02 2.21 USD | |
| Enpro Inc. EP9.F | $165 180.37 USD |
-1.2
|
$3.51B 3.84B USD | $6 6.56 USD | $161 175.99 USD | $165 180.37 USD | $3.51B 3.84B USD | 47.00 | $3.51 3.84 USD | |
| Haitian International Holdings Limited HI6.F | $2.14 2.34 USD |
0
|
$3.48B 3.81B USD | $250 273.28 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.48B 3.81B USD | 9.30 | $0.23 0.25 USD | |
| Franklin Electric Co., Inc. FE4.F | $74 80.89 USD |
-1.33
|
$3.42B 3.74B USD | $182 198.95 USD | $75 81.99 USD | $75 81.99 USD | $3.42B 3.74B USD | 22.22 | $3.33 3.64 USD | |
| Aalberts N.V. AACA.F | $31 33.89 USD |
-1.65
|
$3.41B 3.73B USD | $60 65.59 USD | $31 33.89 USD | $31.4 34.32 USD | $3.41B 3.73B USD | 19.13 | $1.62 1.77 USD | |
| Hiab Oyj C1C.F | $25 27.33 USD |
-0.79
|
$3.37B 3.68B USD | $375 409.93 USD | $25 27.33 USD | $25.2 27.55 USD | $3.37B 3.68B USD | 20.49 | $1.22 1.33 USD | |
| The Japan Steel Works, Ltd. J9R.F | $45.2 49.41 USD |
+4.63
|
$3.36B 3.67B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.36B 3.67B USD | 30.74 | $1.47 1.61 USD | |
| Kadant Inc. KDA.F | $284 310.45 USD |
-2.07
|
$3.34B 3.66B USD | $10 10.93 USD | $284 310.45 USD | $284 310.45 USD | $3.34B 3.66B USD | 34.46 | $8.24 9.01 USD | |
| Mueller Water Products, Inc. JT5.F | $20.8 22.74 USD |
-2.8
|
$3.26B 3.56B USD | $360 393.53 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.26B 3.56B USD | 27.01 | $0.77 0.84 USD | |
| Rotork plc RO41.F | $3.8 4.15 USD |
-1.55
|
$3.19B 3.49B USD | $10 10.93 USD | $3.8 4.15 USD | $3.86 4.22 USD | $3.19B 3.49B USD | 27.14 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.4 11.37 USD |
-1.89
|
$3.08B 3.36B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.08B 3.36B USD | 9.28 | $1.12 1.22 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.4 56.19 USD |
-0.39
|
$2.97B 3.25B USD | $20 21.86 USD | $51.4 56.19 USD | $51.4 56.19 USD | $2.97B 3.25B USD | 18.69 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.F | $8.85 9.67 USD |
0
|
$2.89B 3.16B USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.89B 3.16B USD | 14.75 | $0.6 0.66 USD | |
| Fujitec Co., Ltd. FJC.F | $34.4 37.6 USD |
+0.58
|
$2.71B 2.97B USD | $100 109.31 USD | $34.2 37.39 USD | $34.4 37.6 USD | $2.71B 2.97B USD | 30.71 | $1.12 1.22 USD | |
| THK Co., Ltd. 1TK.F | $23.2 25.36 USD |
-1.69
|
$2.65B 2.9B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.65B 2.9B USD | 53.95 | $0.43 0.47 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.05 37.22 USD |
-1.59
|
$2.23B 2.44B USD | $100 109.31 USD | $34.05 37.22 USD | $34.05 37.22 USD | $2.23B 2.44B USD | 9.40 | $3.62 3.96 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}