กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (245)
Frankfurt (245)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
อุตสาหกรรม (245)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (245)
เครื่องจักรอุตสาหกรรมพิเศษ (245)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $216.2 236.34 USD |
-2.63
|
$169.33B 185.1B USD | $2.34K 2.56K USD | $216.05 236.17 USD | $220 240.49 USD | $169.33B 185.1B USD | 21.97 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.F | $92.2 100.79 USD |
-0.26
|
$73.63B 80.49B USD | $6.29K 6.87K USD | $91.98 100.55 USD | $93.16 101.84 USD | $73.63B 80.49B USD | 439.04 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.84 USD |
-1.78
|
$15.57B 17.02B USD | $5.68K 6.21K USD | $1.69 1.84 USD | $1.7 1.86 USD | $15.57B 17.02B USD | 10.54 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $18.08 19.76 USD |
-1.69
|
$4.3B 4.7B USD | $6.77K 7.4K USD | $18.08 19.76 USD | $18.43 20.15 USD | $4.3B 4.7B USD | 139.07 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.51 8.21 USD |
-0.86
|
$1.04B 1.14B USD | $2.97K 3.24K USD | $7.44 8.13 USD | $7.55 8.25 USD | $1.04B 1.14B USD | 62.58 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $1.1 1.2 USD |
+8.49
|
$677.73M 740.85M USD | $256.19K 280.05K USD | $0.9899 1.08 USD | $1.12 1.23 USD | $677.73M 740.85M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.45 1.59 USD |
-3.56
|
$442.82M 484.06M USD | $7.58K 8.29K USD | $1.45 1.59 USD | $1.51 1.65 USD | $442.82M 484.06M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.43 1.57 USD |
-2.58
|
$436.42M 477.06M USD | $11.42K 12.48K USD | $1.42 1.55 USD | $1.44 1.57 USD | $436.42M 477.06M USD | 71.70 | $0.02 0.02 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
+0.17
|
$384.64M 420.47M USD | $448.83K 490.63K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $384.64M 420.47M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
+3.23
|
$42.94M 46.94M USD | $16.5K 18.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.94M 46.94M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006599 0.0072 USD |
+3.13
|
$29.35M 32.08M USD | $200K 218.63K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $29.35M 32.08M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-3.03
|
$8.04M 8.79M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.04M 8.79M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.09 USD |
-6.25
|
$2.72M 2.97M USD | $5.75K 6.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.72M 2.97M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $208 227.37 USD |
+0.24
|
$223.66B 244.49B USD | $38 41.54 USD | $208 227.37 USD | $208 227.37 USD | $223.66B 244.49B USD | 38.58 | $5.39 5.89 USD | |
| Siemens Aktiengesellschaft SIEB.F | $109 119.15 USD |
-1.8
|
$170.74B 186.64B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $170.74B 186.64B USD | 22.15 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $221.5 242.13 USD |
-1.73
|
$124.65B 136.26B USD | $1.86K 2.03K USD | $220.85 241.42 USD | $224.5 245.41 USD | $124.65B 136.26B USD | 28.07 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $305.3 333.73 USD |
+0.99
|
$120.41B 131.63B USD | $10 10.93 USD | $305.3 333.73 USD | $305.3 333.73 USD | $120.41B 131.63B USD | 36.21 | $8.43 9.22 USD | |
| Parker-Hannifin Corporation PAR.F | $615.6 672.93 USD |
+0.59
|
$78.66B 85.99B USD | $333 364.01 USD | $605 661.35 USD | $616.6 674.03 USD | $78.66B 85.99B USD | 27.85 | $22.1 24.16 USD | |
| Siemens Energy AG ENR0.F | $93 101.66 USD |
+3.91
|
$73.98B 80.88B USD | $260 284.22 USD | $93 101.66 USD | $93 101.66 USD | $73.98B 80.88B USD | 442.85 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.01 21.87 USD |
-1.31
|
$67.17B 73.43B USD | $1.6K 1.74K USD | $19.72 21.56 USD | $20.18 22.05 USD | $67.17B 73.43B USD | 46.52 | $0.43 0.47 USD | |
| Emerson Electric Co. EMR.F | $117.68 128.64 USD |
+1.06
|
$66.79B 73.01B USD | $270 295.15 USD | $117.68 128.64 USD | $117.82 128.79 USD | $66.79B 73.01B USD | 40.02 | $2.94 3.21 USD | |
| Illinois Tool Works Inc. ILT.F | $218.5 238.85 USD |
-0.14
|
$64.43B 70.43B USD | $73 79.8 USD | $218.5 238.85 USD | $218.5 238.85 USD | $64.43B 70.43B USD | 22.61 | $9.66 10.56 USD | |
| Cummins Inc. CUM.F | $280.5 306.62 USD |
-1.41
|
$38.83B 42.45B USD | $2 2.19 USD | $280.5 306.62 USD | $280.5 306.62 USD | $38.83B 42.45B USD | 16.26 | $17.25 18.86 USD | |
| AMETEK, Inc. AK1.F | $155.06 169.5 USD |
+1.1
|
$36.13B 39.49B USD | $18 19.68 USD | $155.06 169.5 USD | $155.06 169.5 USD | $36.13B 39.49B USD | 29.87 | $5.19 5.67 USD | |
| Otis Worldwide Corporation 4PG.F | $84.26 92.11 USD |
-0.17
|
$33.37B 36.47B USD | $47 51.38 USD | $84.26 92.11 USD | $84.26 92.11 USD | $33.37B 36.47B USD | 26.00 | $3.24 3.54 USD | |
| Rockwell Automation, Inc. RWL.F | $289.8 316.79 USD |
-2.72
|
$33.24B 36.33B USD | $87 95.1 USD | $289.8 316.79 USD | $292.5 319.74 USD | $33.24B 36.33B USD | 42.93 | $6.75 7.38 USD | |
| Ingersoll Rand Inc. 5GD.F | $73.44 80.28 USD |
-0.68
|
$29.81B 32.59B USD | $41 44.82 USD | $73.44 80.28 USD | $73.44 80.28 USD | $29.81B 32.59B USD | 42.69 | $1.72 1.88 USD | |
| KONE Oyj KC4.F | $55.38 60.54 USD |
-0.25
|
$28.66B 31.33B USD | $2 2.19 USD | $55.38 60.54 USD | $55.38 60.54 USD | $28.66B 31.33B USD | 29.77 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.85 122.27 USD |
+0.22
|
$27.35B 29.89B USD | $8 8.75 USD | $111.85 122.27 USD | $111.85 122.27 USD | $27.35B 29.89B USD | 35.50 | $3.15 3.44 USD | |
| Sandvik AB (publ) SVKB.F | $19.72 21.56 USD |
-0.08
|
$24.74B 27.04B USD | $150 163.97 USD | $19.71 21.55 USD | $19.72 21.56 USD | $24.74B 27.04B USD | 18.96 | $1.04 1.14 USD | |
| Sandvik AB (publ) SVK.F | $19.6 21.43 USD |
-0.51
|
$24.69B 26.99B USD | $25 27.33 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.69B 26.99B USD | 18.84 | $1.04 1.14 USD | |
| Dover Corporation DOV.F | $158.9 173.7 USD |
-0.22
|
$21.97B 24.02B USD | $75 81.99 USD | $158.9 173.7 USD | $158.9 173.7 USD | $21.97B 24.02B USD | 24.86 | $6.39 6.99 USD | |
| Fanuc Corporation FUC.F | $22.59 24.69 USD |
-0.26
|
$21.36B 23.35B USD | $44 48.1 USD | $22.59 24.69 USD | $23.08 25.23 USD | $21.36B 23.35B USD | 24.55 | $0.92 1.01 USD | |
| Fanuc Corporation FUCA.F | $11 12.02 USD |
0
|
$21.36B 23.35B USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $21.36B 23.35B USD | 23.91 | $0.46 0.5 USD | |
| SMC Corporation QMC.F | $302 330.13 USD |
+2.03
|
$19.52B 21.33B USD | $11 12.02 USD | $302 330.13 USD | $302 330.13 USD | $19.52B 21.33B USD | 21.04 | $14.35 15.69 USD | |
| Nidec Corporation NIB1.F | $3.94 4.31 USD |
+0.51
|
$18.09B 19.78B USD | $42 45.91 USD | $3.94 4.31 USD | $3.94 4.31 USD | $18.09B 19.78B USD | 18.76 | $0.21 0.23 USD | |
| Nidec Corporation NIB.F | $15.5 16.94 USD |
-2.39
|
$17.92B 19.59B USD | $189 206.6 USD | $15.5 16.94 USD | $15.5 16.94 USD | $17.92B 19.59B USD | 18.01 | $0.86 0.94 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.94 16.33 USD |
+0.2
|
$15.06B 16.47B USD | $155 169.44 USD | $14.74 16.11 USD | $15.11 16.51 USD | $15.06B 16.47B USD | 26.67 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.84 5.29 USD |
+7.56
|
$15.06B 16.47B USD | $850 929.16 USD | $4.84 5.29 USD | $4.84 5.29 USD | $15.06B 16.47B USD | 25.47 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) AA9.F | $36.2 39.57 USD |
+0.3
|
$14.96B 16.36B USD | $3 3.28 USD | $35.97 39.32 USD | $36.2 39.57 USD | $14.96B 16.36B USD | 21.93 | $1.65 1.8 USD | |
| Pentair plc PNT.F | $90.24 98.64 USD |
+0.83
|
$14.94B 16.33B USD | $28 30.61 USD | $90.24 98.64 USD | $90.24 98.64 USD | $14.94B 16.33B USD | 27.51 | $3.28 3.59 USD | |
| IHI Corporation IWJ.F | $85.5 93.46 USD |
-2.29
|
$13.07B 14.28B USD | $147 160.69 USD | $85.5 93.46 USD | $86 94.01 USD | $13.07B 14.28B USD | 19.56 | $4.37 4.78 USD | |
| Graco Inc. GA8.F | $74.9 81.88 USD |
+0.4
|
$12.61B 13.78B USD | $208 227.37 USD | $74.9 81.88 USD | $74.9 81.88 USD | $12.61B 13.78B USD | 31.20 | $2.4 2.62 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-1.3
|
$11.85B 12.95B USD | $3.3K 3.61K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $11.85B 12.95B USD | 30.39 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $20 21.86 USD |
+0.38
|
$11.77B 12.86B USD | $1 1.09 USD | $20 21.86 USD | $20.02 21.88 USD | $11.77B 12.86B USD | 21.73 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $151.1 165.17 USD |
-1.63
|
$11.63B 12.72B USD | $50 54.66 USD | $151.1 165.17 USD | $151.6 165.72 USD | $11.63B 12.72B USD | 28.24 | $5.35 5.85 USD | |
| ITT Inc. 2II.F | $136 148.67 USD |
+0.74
|
$10.77B 11.78B USD | $3 3.28 USD | $136 148.67 USD | $136 148.67 USD | $10.77B 11.78B USD | 25.51 | $5.33 5.83 USD | |
| Nordson Corporation ND1.F | $187.4 204.85 USD |
-1.45
|
$10.7B 11.69B USD | $1 1.09 USD | $187.4 204.85 USD | $187.4 204.85 USD | $10.7B 11.69B USD | 28.30 | $6.62 7.24 USD | |
| VAT Group AG 19V0.F | $34.6 37.82 USD |
-1.14
|
$10.68B 11.68B USD | $30 32.79 USD | $34.4 37.6 USD | $34.8 38.04 USD | $10.68B 11.68B USD | 46.13 | $0.75 0.82 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $59.5 65.04 USD |
-1
|
$9.94B 10.87B USD | $39 42.63 USD | $59.5 65.04 USD | $59.72 65.28 USD | $9.94B 10.87B USD | 19.31 | $3.08 3.37 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.85 63.24 USD |
-1.78
|
$9.44B 10.32B USD | $10 10.93 USD | $57.85 63.24 USD | $58.65 64.11 USD | $9.44B 10.32B USD | 23.80 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $25.78 28.18 USD |
-1.07
|
$8.55B 9.35B USD | $100 109.31 USD | $25.78 28.18 USD | $25.94 28.36 USD | $8.55B 9.35B USD | 25.02 | $1.03 1.13 USD | |
| Regal Rexnord Corporation RB8.F | $126 137.74 USD |
-2.33
|
$8.55B 9.35B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $8.55B 9.35B USD | 42.42 | $2.97 3.25 USD | |
| A. O. Smith Corporation 3SM.F | $57.42 62.77 USD |
-0.31
|
$8.2B 8.96B USD | $14 15.3 USD | $57.42 62.77 USD | $57.42 62.77 USD | $8.2B 8.96B USD | 18.88 | $3.04 3.32 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $716 782.68 USD |
+0.14
|
$8.14B 8.9B USD | $7 7.65 USD | $706 771.75 USD | $716 782.68 USD | $8.14B 8.9B USD | 32.36 | $22.12 24.18 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34 37.17 USD |
-1.16
|
$8.13B 8.89B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $8.13B 8.89B USD | 30.63 | $1.11 1.21 USD | |
| Generac Holdings Inc. G84.F | $127.8 139.7 USD |
+1.03
|
$7.65B 8.36B USD | $20 21.86 USD | $127.8 139.7 USD | $127.8 139.7 USD | $7.65B 8.36B USD | 26.24 | $4.87 5.32 USD | |
| The Weir Group PLC 42W.F | $29.32 32.05 USD |
+2.52
|
$7.61B 8.32B USD | $1 1.09 USD | $29.32 32.05 USD | $29.32 32.05 USD | $7.61B 8.32B USD | 20.79 | $1.41 1.54 USD | |
| Ebara Corporation EAR.F | $15.65 17.11 USD |
-1.07
|
$7.36B 8.04B USD | $50 54.66 USD | $15.65 17.11 USD | $15.65 17.11 USD | $7.36B 8.04B USD | 17.01 | $0.92 1.01 USD | |
| Trelleborg AB (publ) TLLB.F | $32.06 35.05 USD |
-0.77
|
$7.35B 8.04B USD | $28 30.61 USD | $32.06 35.05 USD | $32.06 35.05 USD | $7.35B 8.04B USD | 22.90 | $1.4 1.53 USD | |
| Watts Water Technologies, Inc. W3W.F | $214 233.93 USD |
-0.93
|
$7.24B 7.91B USD | $50 54.66 USD | $214 233.93 USD | $214 233.93 USD | $7.24B 7.91B USD | 28.80 | $7.43 8.12 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
0
|
$7.05B 7.71B USD | $19 20.77 USD | $60 65.59 USD | $60 65.59 USD | $7.05B 7.71B USD | 23.62 | $2.54 2.78 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.62 14.89 USD |
-0.91
|
$7.02B 7.67B USD | $20 21.86 USD | $13.62 14.89 USD | $13.62 14.89 USD | $7.02B 7.67B USD | 34.04 | $0.4 0.44 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| The Middleby Corporation MBY.F | $123 134.46 USD |
-0.81
|
$6.75B 7.38B USD | $16 17.49 USD | $123 134.46 USD | $123 134.46 USD | $6.75B 7.38B USD | 18.08 | $6.8 7.43 USD | |
| Chart Industries, Inc. I3N.F | $145.9 159.49 USD |
+1.25
|
$6.63B 7.25B USD | $7 7.65 USD | $145.9 159.49 USD | $145.9 159.49 USD | $6.63B 7.25B USD | 34.24 | $4.26 4.66 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.4 1.53 USD |
0
|
$6.51B 7.12B USD | $368 402.27 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.51B 7.12B USD | 11.66 | $0.12 0.13 USD | |
| Flowserve Corporation FWV.F | $46.6 50.94 USD |
+2.64
|
$6.14B 6.71B USD | $2 2.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.14B 6.71B USD | 25.60 | $1.82 1.99 USD | |
| IMI plc IMI1.F | $24.8 27.11 USD |
+2.48
|
$6.13B 6.7B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.13B 6.7B USD | 22.34 | $1.11 1.21 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
0
|
$5.64B 6.17B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $5.64B 6.17B USD | 18.64 | $1.18 1.29 USD | |
| JBT Marel Corporation JBT.F | $106 115.87 USD |
+0.95
|
$5.58B 6.1B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $5.58B 6.1B USD | 0 | -$1.22 -1.3 USD | |
| Spirax Group plc 1LNB.F | $69.5 75.97 USD |
-2.8
|
$5.28B 5.77B USD | $46 50.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.28B 5.77B USD | 23.08 | $3.01 3.29 USD | |
| Gates Industrial Corporation plc 1JL.F | $20 21.86 USD |
0
|
$5.26B 5.75B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $5.26B 5.75B USD | 28.16 | $0.71 0.78 USD | |
| Valmet Oyj 2VO.F | $26.33 28.78 USD |
-0.53
|
$4.85B 5.3B USD | $200 218.63 USD | $26.33 28.78 USD | $26.33 28.78 USD | $4.85B 5.3B USD | 16.98 | $1.55 1.69 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.76 0.83 USD |
-5.08
|
$4.65B 5.08B USD | $8K 8.75K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.65B 5.08B USD | 12.63 | $0.06 0.07 USD | |
| Krones AG KRNU.F | $69 75.43 USD |
+1.47
|
$4.44B 4.85B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $4.44B 4.85B USD | 15.16 | $4.55 4.97 USD | |
| Krones AG KRN.F | $139.6 152.6 USD |
+1.31
|
$4.44B 4.85B USD | $20 21.86 USD | $139.6 152.6 USD | $139.6 152.6 USD | $4.44B 4.85B USD | 15.35 | $9.09 9.94 USD | |
| Fluidra, S.A. 4F1.F | $22.06 24.11 USD |
+0.73
|
$4.19B 4.58B USD | $17 18.58 USD | $21.9 23.94 USD | $22.06 24.11 USD | $4.19B 4.58B USD | 28.28 | $0.78 0.85 USD | |
| CSW Industrials, Inc. UCI.F | $248 271.1 USD |
+3.33
|
$4.18B 4.57B USD | $1 1.09 USD | $248 271.1 USD | $248 271.1 USD | $4.18B 4.57B USD | 34.83 | $7.12 7.78 USD | |
| Hoshizaki Corporation HS0.F | $28.6 31.26 USD |
-1.38
|
$4.11B 4.49B USD | $16 17.49 USD | $28.6 31.26 USD | $28.8 31.48 USD | $4.11B 4.49B USD | 17.98 | $1.59 1.74 USD | |
| Azbil Corporation YMK.F | $7.85 8.58 USD |
-1.26
|
$4.08B 4.46B USD | $1.52K 1.66K USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.08B 4.46B USD | 17.06 | $0.46 0.5 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.2 18.8 USD |
+1.78
|
$4.05B 4.43B USD | $530 579.36 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.05B 4.43B USD | 0 | -$0.04 -0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $39.14 42.79 USD |
-1.56
|
$3.99B 4.36B USD | $20 21.86 USD | $39.14 42.79 USD | $39.24 42.89 USD | $3.99B 4.36B USD | 13.83 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $34.46 37.67 USD |
-0.35
|
$3.7B 4.04B USD | $1 1.09 USD | $34.46 37.67 USD | $34.46 37.67 USD | $3.7B 4.04B USD | 16.97 | $2.03 2.22 USD | |
| Enpro Inc. EP9.F | $171 186.93 USD |
0
|
$3.63B 3.97B USD | $2 2.19 USD | $171 186.93 USD | $171 186.93 USD | $3.63B 3.97B USD | 50.29 | $3.4 3.72 USD | |
| Franklin Electric Co., Inc. FE4.F | $77.5 84.72 USD |
0
|
$3.6B 3.94B USD | $182 198.95 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.6B 3.94B USD | 23.77 | $3.26 3.56 USD | |
| The Japan Steel Works, Ltd. J9R.F | $48.8 53.34 USD |
0
|
$3.59B 3.93B USD | $10 10.93 USD | $47.8 52.25 USD | $48.8 53.34 USD | $3.59B 3.93B USD | 34.12 | $1.43 1.56 USD | |
| Haitian International Holdings Limited HI6.F | $2.18 2.38 USD |
0
|
$3.57B 3.9B USD | $250 273.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.57B 3.9B USD | 9.47 | $0.23 0.25 USD | |
| Hiab Oyj C1C.F | $24.6 26.89 USD |
-0.81
|
$3.32B 3.63B USD | $375 409.93 USD | $24.6 26.89 USD | $24.8 27.11 USD | $3.32B 3.63B USD | 20.00 | $1.23 1.34 USD | |
| Aalberts N.V. AACA.F | $30.4 33.23 USD |
-1.23
|
$3.32B 3.63B USD | $71 77.61 USD | $30.4 33.23 USD | $30.68 33.54 USD | $3.32B 3.63B USD | 18.76 | $1.62 1.77 USD | |
| Kadant Inc. KDA.F | $278 303.89 USD |
0
|
$3.3B 3.61B USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $3.3B 3.61B USD | 34.70 | $8.01 8.76 USD | |
| Mueller Water Products, Inc. JT5.F | $20.8 22.74 USD |
+0.97
|
$3.3B 3.61B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.3B 3.61B USD | 27.01 | $0.77 0.84 USD | |
| Rotork plc RO41.F | $3.78 4.13 USD |
+2.16
|
$3.16B 3.45B USD | $10 10.93 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.16B 3.45B USD | 27.00 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
-0.94
|
$3.13B 3.42B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.13B 3.42B USD | 9.63 | $1.09 1.19 USD | |
| Amada Co., Ltd. AA2.F | $9.2 10.06 USD |
+0.55
|
$2.99B 3.27B USD | $30 32.79 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.99B 3.27B USD | 15.86 | $0.58 0.63 USD | |
| FLSmidth & Co. A/S F6O1.F | $52 56.84 USD |
-0.1
|
$2.96B 3.24B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $2.96B 3.24B USD | 18.90 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJC.F | $34.8 38.04 USD |
0
|
$2.72B 2.98B USD | $60 65.59 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.72B 2.98B USD | 31.92 | $1.09 1.19 USD | |
| THK Co., Ltd. 1TK.F | $22.6 24.7 USD |
-1.74
|
$2.58B 2.83B USD | $22 24.05 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.58B 2.83B USD | 53.80 | $0.42 0.46 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.85 35.91 USD |
-2.23
|
$2.18B 2.39B USD | $1 1.09 USD | $32.85 35.91 USD | $32.85 35.91 USD | $2.18B 2.39B USD | 9.07 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.4 19.02 USD |
-3.87
|
$2.17B 2.37B USD | $300 327.94 USD | $17.4 19.02 USD | $17.7 19.35 USD | $2.17B 2.37B USD | 435.00 | $0.04 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}