结果页面 8，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1144)
- {{item.name}}
- 所有版块
- 房地产 (1144)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIG Shopping Centers Ltd BIG.TA | ILA 74,060.00 215.96 USD |
-0.74
|
ILA 18.44B 53.76M USD | ILA 48.67K 141.91 USD | ILA 73,760.00 215.08 USD | ILA 74,840.00 218.23 USD | ILA 18.44B 53.76M USD | 10.86 | ILA 68.19 0.2 USD | |
| Tokai Lease Co.,Ltd. 9761.T | ¥2,260 15.26 USD |
-0.09
|
¥8B 52.75M USD | ¥5K 35.78 USD | ¥2,253 15.21 USD | ¥2,272 15.34 USD | ¥8B 52.75M USD | 7.30 | ¥309 2.09 USD | |
| Dexin Services Group Limited 2215.HK | HK$0.46 0.06 USD |
-2.13
|
HK$405.85M 51.89M USD | HK$50.00K 6.39K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$405.85M 51.89M USD | 11.50 | HK$0.04 0.005 USD | |
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | |
| ADR120S, Inc. 3750.T | ¥843 5.69 USD |
0
|
¥8B 50.81M USD | ¥103K 697.3 USD | ¥838 5.66 USD | ¥845 5.7 USD | ¥8B 50.81M USD | 0 | -¥240 -1.6 USD | |
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.65 0.34 USD |
-3.64
|
HK$388.67M 49.7M USD | HK$20.00K 2.56K USD | HK$2.65 0.34 USD | HK$2.75 0.35 USD | HK$388.67M 49.7M USD | 6.46 | HK$0.41 0.05 USD | |
| PT Charnic Capital Tbk NICK.JK | IDR 1,170.00 0.07 USD |
-0.43
|
IDR 761.85B 48.68M USD | IDR 10.90K 0.7 USD | IDR 1,170.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 761.85B 48.68M USD | 3.54 | IDR 329.95 0.02 USD | |
| Artea SA ARTE.PA | €9.30 10.17 USD |
0
|
€44.31M 48.43M USD | €365.00 398.99 USD | €8.85 9.67 USD | €9.30 10.17 USD | €44.31M 48.43M USD | 0 | -€2.78 -3.03 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.65 0.98 USD |
+0.76
|
DKK 322.96M 47.35M USD | DKK 1.43K 208.94 USD | DKK 6.65 0.98 USD | DKK 6.65 0.98 USD | DKK 322.96M 47.35M USD | 0 | DKK 0.00 0 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 2.00 0.06 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 2.83 | HK$0.48 0.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.25 0.51 USD |
+1.35
|
SEK 471.68M 46.04M USD | SEK 42.46K 4.14K USD | SEK 5.16 0.5 USD | SEK 5.31 0.52 USD | SEK 471.68M 46.04M USD | 0 | -SEK 1.33 -0.1 USD | |
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€41.49M 45.35M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €41.49M 45.35M USD | 46.39 | €0.05 0.05 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
0
|
SEK 462.48M 45.14M USD | SEK 1.44K 140.85 USD | SEK 123.00 12.01 USD | SEK 125.00 12.2 USD | SEK 462.48M 45.14M USD | 10.60 | SEK 11.60 1.13 USD | |
| WILL,Co.,Ltd. 3241.T | ¥579 3.91 USD |
+7.82
|
¥7B 45.13M USD | ¥420K 2.84K USD | ¥544 3.67 USD | ¥637 4.3 USD | ¥7B 45.13M USD | 7.95 | ¥73 0.49 USD | |
| Koryojyuhan Co., Ltd. 3495.T | ¥2,422 16.35 USD |
0
|
¥7B 45.13M USD | ¥300 2.03 USD | ¥2,422 16.35 USD | ¥2,430 16.4 USD | ¥7B 45.13M USD | 6.63 | ¥365 2.47 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | IDR 220.00 0.01 USD |
+34.97
|
IDR 691.11B 44.16M USD | IDR 29.32M 1.87K USD | IDR 162.00 0.01 USD | IDR 220.00 0.01 USD | IDR 691.11B 44.16M USD | 0 | -IDR 86.98 -0.005 USD | |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | |
| AMG Holdings Co.,Ltd. 8891.T | ¥2,297 15.51 USD |
+1.19
|
¥6B 43.43M USD | ¥13K 87.08 USD | ¥2,206 14.89 USD | ¥2,299 15.52 USD | ¥6B 43.43M USD | 6.67 | ¥344 2.32 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | |
| Baltic Sea Properties AS BALT.OL | NOK 51.00 4.89 USD |
-2.86
|
NOK 443.21M 42.52M USD | NOK 252.00 24.17 USD | NOK 51.00 4.89 USD | NOK 52.50 5.04 USD | NOK 443.21M 42.52M USD | 8.50 | NOK 6.00 0.58 USD | |
| Nirvana Development Public Company Limited NVD.BK | THB 0.79 0.02 USD |
-1.25
|
THB 1.48B 41.72M USD | THB 2.90K 81.6 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 1.48B 41.72M USD | 26.33 | THB 0.03 0.0008 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 1.48B 41.72M USD | THB 2.90K 81.6 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 1.48B 41.72M USD | 26.33 | THB 0.03 0.0008 USD | |
| Adler ADPPF | $0.27 — |
-21.74
|
$41.53M — | $500.00 — | $0.27 — | $0.27 — | $41.53M — | 0.041 | $6.60 — | |
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹119.70 1.45 USD |
+1.92
|
₹3.34B 40.35M USD | ₹370.00 4.48 USD | ₹117.00 1.42 USD | ₹120.90 1.46 USD | ₹3.34B 40.35M USD | 16.11 | ₹7.43 0.09 USD | |
| Modi Rubber Limited MODIRUBBER.NS | ₹119.57 1.45 USD |
+1.09
|
₹3.31B 40.02M USD | ₹2.03K 24.52 USD | ₹117.10 1.42 USD | ₹122.25 1.48 USD | ₹3.31B 40.02M USD | 16.09 | ₹7.43 0.09 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
0
|
€36.27M 39.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.27M 39.65M USD | 0 | -€0.03 -0.03 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| Franconofurt AG FFM1.HM | €655.00 716 USD |
-0.76
|
€34.73M 37.97M USD | €0.00 0 USD | €655.00 716 USD | €655.00 716 USD | €34.73M 37.97M USD | 16.59 | €39.47 43.15 USD | |
| TSUKURUBA Inc. 2978.T | ¥475 3.21 USD |
+0.42
|
¥5B 36.49M USD | ¥11K 76.95 USD | ¥465 3.14 USD | ¥477 3.22 USD | ¥5B 36.49M USD | 50.96 | ¥9 0.06 USD | |
| Cemat A/S 1X9.F | €0.11 0.12 USD |
+0.93
|
€33.30M 36.4M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.30M 36.4M USD | 10.84 | €0.01 0.01 USD | |
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-18.58
|
€33.14M 36.22M USD | €27.97K 30.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.14M 36.22M USD | 0 | -€0.01 -0.01 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,507.00 7.31 USD |
-2.45
|
ILA 12.42B 36.21M USD | ILA 2.42M 7.05K USD | ILA 2,472.00 7.21 USD | ILA 2,528.00 7.37 USD | ILA 12.42B 36.21M USD | 11.14 | ILA 2.25 0.006 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹205.00 2.48 USD |
-4.21
|
₹2.96B 35.83M USD | ₹330.00 3.99 USD | ₹205.00 2.48 USD | ₹213.45 2.58 USD | ₹2.96B 35.83M USD | 52.56 | ₹3.90 0.05 USD | |
| GLOME Holdings,Inc. 8938.T | ¥583 3.94 USD |
0
|
¥5B 35.62M USD | ¥42K 280.81 USD | ¥570 3.85 USD | ¥583 3.94 USD | ¥5B 35.62M USD | 74.64 | ¥8 0.05 USD | |
| PT Star Pacific Tbk LPLI.JK | IDR 476.00 0.03 USD |
-2.86
|
IDR 557.13B 35.6M USD | IDR 938.80K 59.99 USD | IDR 472.00 0.03 USD | IDR 490.00 0.03 USD | IDR 557.13B 35.6M USD | 3.09 | IDR 153.71 0.009 USD | |
| Cineline India Limited CINELINE.BO | ₹83.81 1.01 USD |
-0.65
|
₹2.94B 35.53M USD | ₹817.00 9.88 USD | ₹83.81 1.01 USD | ₹84.36 1.02 USD | ₹2.94B 35.53M USD | 0 | -₹3.63 -0.04 USD | |
| Cineline India Limited CINELINE.NS | ₹84.63 1.02 USD |
-0.66
|
₹2.94B 35.53M USD | ₹7.32K 88.5 USD | ₹83.12 1.01 USD | ₹85.20 1.03 USD | ₹2.94B 35.53M USD | 0 | -₹3.63 -0.04 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | |
| Swiss Properties Invest A/S SWISS.CO | DKK 105.00 15.4 USD |
0
|
DKK 239.95M 35.18M USD | DKK 260.00 38.12 USD | DKK 105.00 15.4 USD | DKK 105.00 15.4 USD | DKK 239.95M 35.18M USD | 4.01 | DKK 26.12 3.83 USD | |
| German High Street Properties A/S GERHSP.CO | DKK 61.00 8.94 USD |
0
|
DKK 237.54M 34.83M USD | DKK 1.00K 146.62 USD | DKK 61.00 8.94 USD | DKK 61.00 8.94 USD | DKK 237.54M 34.83M USD | 0 | -DKK 2.54 -0.3 USD | |
| WENLING MCT 1379.HK | HK$3.40 0.43 USD |
0
|
HK$272.00M 34.78M USD | HK$2.00K 255.73 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$272.00M 34.78M USD | 13.07 | HK$0.26 0.03 USD | |
| Hubilu Venture HBUV | $1.30 — |
0
|
$34.11M — | $109.00 — | $1.30 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.52 0.64 USD |
+3.7
|
PLN 131.19M 33.35M USD | PLN 39.68K 10.09K USD | PLN 2.49 0.63 USD | PLN 2.58 0.66 USD | PLN 131.19M 33.35M USD | 0 | -PLN 0.77 -0.1 USD | |
| Adler Group S.A. ADJ.VI | €0.20 0.22 USD |
-0.25
|
€29.87M 32.65M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €29.87M 32.65M USD | 0.060 | €3.25 3.55 USD | |
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
+17.65
|
€29.86M 32.64M USD | €1.55K 1.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.86M 32.64M USD | 0 | -€0.04 -0.04 USD | |
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | |
| GRANDES, Inc. 3261.T | ¥1,152 7.78 USD |
+0.96
|
¥5B 31.88M USD | ¥8K 54.68 USD | ¥1,139 7.69 USD | ¥1,152 7.78 USD | ¥5B 31.88M USD | 27.51 | ¥42 0.28 USD | |
| Land Business Co.,Ltd. 8944.T | ¥236 1.59 USD |
+0.43
|
¥5B 31.62M USD | ¥10K 70.2 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥5B 31.62M USD | 0 | -¥97 -0.6 USD | |
| Living Technologies Inc. 4445.T | ¥3,580 24.17 USD |
+1.42
|
¥5B 31.37M USD | ¥1K 8.1 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥5B 31.37M USD | 28.17 | ¥127 0.86 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | ₹42.88 0.52 USD |
-2.59
|
₹2.56B 31.01M USD | ₹20.56K 248.78 USD | ₹42.50 0.51 USD | ₹45.00 0.54 USD | ₹2.56B 31.01M USD | 25.98 | ₹1.65 0.02 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 730.00 0.05 USD |
-1.35
|
IDR 481.16B 30.75M USD | IDR 3.01M 192.42 USD | IDR 725.00 0.05 USD | IDR 925.00 0.06 USD | IDR 481.16B 30.75M USD | 0 | -IDR 53.82 -0.003 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,454.00 4.24 USD |
-0.89
|
ILA 10.52B 30.68M USD | ILA 1.57M 4.59K USD | ILA 1,445.00 4.21 USD | ILA 1,465.00 4.27 USD | ILA 10.52B 30.68M USD | 15.97 | ILA 0.91 0.002 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.45 0.49 USD |
+1.58
|
€27.82M 30.41M USD | €4.48K 4.9K USD | €0.44 0.48 USD | €0.45 0.49 USD | €27.82M 30.41M USD | 0 | -€0.18 -0.1 USD | |
| JAS Asset Public Company Limited J-R.BK | THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 32.30K 908.84 USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 1.05B 29.59M USD | 5.53 | THB 0.13 0.003 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | NT$6.85 0.22 USD |
-6.68
|
NT$927.18M 29.46M USD | NT$91.22K 2.9K USD | NT$6.85 0.22 USD | NT$7.49 0.24 USD | NT$927.18M 29.46M USD | 0 | -NT$0.50 -0.01 USD | |
| gooddays holdings, Inc. 4437.T | ¥626 4.23 USD |
+0.48
|
¥4B 28.86M USD | ¥1K 6.75 USD | ¥618 4.17 USD | ¥626 4.23 USD | ¥4B 28.86M USD | 14.11 | ¥44 0.3 USD | |
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥158 1.07 USD |
+0.64
|
¥4B 28.21M USD | ¥50K 340.21 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥4B 28.21M USD | 21.82 | ¥7 0.05 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,840.00 2011.37 USD |
+4.55
|
€25.69M 28.08M USD | €0.00 0 USD | €1,840.00 2011.37 USD | €1,840.00 2011.37 USD | €25.69M 28.08M USD | 47.52 | €38.72 42.33 USD | |
| Krona Public Real Estate AB (publ) 927.F | €3.04 3.32 USD |
+0.66
|
€25.55M 27.93M USD | €0.00 0 USD | €3.00 3.28 USD | €3.04 3.32 USD | €25.55M 27.93M USD | 5.15 | €0.59 0.64 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.11 3.4 USD |
-1.27
|
€25.30M 27.65M USD | €3.69K 4.03K USD | €3.11 3.4 USD | €3.16 3.45 USD | €25.30M 27.65M USD | 28.27 | €0.11 0.12 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.18 3.48 USD |
0
|
€25.23M 27.58M USD | €311.00 339.97 USD | €3.14 3.43 USD | €3.18 3.48 USD | €25.23M 27.58M USD | 5.21 | €0.61 0.67 USD | |
| G-Factory Co.,Ltd. 3474.T | ¥622 4.2 USD |
-0.64
|
¥4B 27.42M USD | ¥6K 37.8 USD | ¥622 4.2 USD | ¥626 4.23 USD | ¥4B 27.42M USD | 0 | -¥91 -0.6 USD | |
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | |
| Spacemarket,Inc. 4487.T | ¥328 2.21 USD |
-1.5
|
¥4B 26.78M USD | ¥16K 105.3 USD | ¥327 2.21 USD | ¥335 2.26 USD | ¥4B 26.78M USD | 16.77 | ¥20 0.13 USD | |
| Azplanning Co.,Ltd. 3490.T | ¥2,815 19 USD |
+1.04
|
¥4B 26.52M USD | ¥3K 17.55 USD | ¥2,795 18.87 USD | ¥2,820 19.04 USD | ¥4B 26.52M USD | 6.21 | ¥453 3.06 USD | |
| Central General Development Co., Ltd. 3238.T | ¥408 2.75 USD |
-0.73
|
¥4B 26.42M USD | ¥23K 155.93 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥4B 26.42M USD | 7.85 | ¥52 0.35 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,550.00 62.84 USD |
-0.92
|
ILA 8.62B 25.12M USD | ILA 10.10K 29.46 USD | ILA 21,530.00 62.78 USD | ILA 21,710.00 63.31 USD | ILA 8.62B 25.12M USD | 11.71 | ILA 18.40 0.05 USD | |
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
0
|
€22.75M 24.87M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.75M 24.87M USD | 0 | -€0.03 -0.03 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,926.00 11.45 USD |
-1.8
|
ILA 8.51B 24.82M USD | ILA 214.04K 624.13 USD | ILA 3,897.00 11.36 USD | ILA 3,979.00 11.6 USD | ILA 8.51B 24.82M USD | 21.81 | ILA 1.80 0.005 USD | |
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$6.00 4.45 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | |
| PT DMS Propertindo Tbk KOTA.JK | IDR 36.00 0.0023 USD |
+2.86
|
IDR 379.66B 24.26M USD | IDR 3.89M 248.3 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 379.66B 24.26M USD | 0 | -IDR 2.10 -0.0001 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €2.00 2.19 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 140.00 13.67 USD |
0
|
SEK 235.20M 22.96M USD | SEK 783.00 76.43 USD | SEK 140.00 13.67 USD | SEK 140.00 13.67 USD | SEK 235.20M 22.96M USD | 16.78 | SEK 8.34 0.81 USD | |
| AB INVL Baltic Farmland INL1L.VS | €6.40 7 USD |
0
|
€20.66M 22.59M USD | €2.00 2.19 USD | €6.40 7 USD | €6.40 7 USD | €20.66M 22.59M USD | 11.03 | €0.58 0.63 USD | |
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€20.64M 22.56M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €20.64M 22.56M USD | 0 | -€0.01 -0.01 USD | |
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 4.02 | ¥200 1.35 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €510.00 557.5 USD |
+0.99
|
€20.45M 22.35M USD | €1.00 1.09 USD | €510.00 557.5 USD | €510.00 557.5 USD | €20.45M 22.35M USD | 0 | €0.00 0 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,252.00 18.23 USD |
-0.46
|
ILA 7.48B 21.82M USD | ILA 106.49K 310.51 USD | ILA 6,159.00 17.96 USD | ILA 6,315.00 18.41 USD | ILA 7.48B 21.82M USD | 12.60 | ILA 4.96 0.01 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 341.15B 21.8M USD | IDR 6.73M 430.28 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 341.15B 21.8M USD | 52.54 | IDR 0.59 0.00003 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹41.17 0.5 USD |
+1.75
|
₹1.79B 21.63M USD | ₹890.00 10.77 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹1.79B 21.63M USD | 10.94 | ₹3.76 0.05 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.80 0.49 USD |
+0.84
|
₹1.77B 21.43M USD | ₹14.29K 172.93 USD | ₹40.05 0.48 USD | ₹41.49 0.5 USD | ₹1.77B 21.43M USD | 10.85 | ₹3.76 0.05 USD | |
| RISE Inc. 8836.T | ¥33 0.22 USD |
0
|
¥3B 21.39M USD | ¥271K 1.83K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 21.39M USD | 20.12 | ¥2 0.01 USD | |
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 300.00 63.79 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 217.56M 21.24M USD | SEK 1.00 0.1 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 217.56M 21.24M USD | 42.36 | SEK 3.47 0.34 USD | |
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$6.00K 767.18 USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | IDR 97.00 0.0061 USD |
+2.11
|
IDR 324.95B 20.76M USD | IDR 2.02M 129.25 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 324.95B 20.76M USD | 0.59 | IDR 162.92 0.01 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,119 7.55 USD |
-0.53
|
¥3B 20.47M USD | ¥1K 8.78 USD | ¥1,119 7.55 USD | ¥1,122 7.57 USD | ¥3B 20.47M USD | 8.84 | ¥127 0.85 USD | |
| ORIENTAL EXPL 0430.HK | HK$0.41 0.05 USD |
0
|
HK$159.16M 20.35M USD | HK$22.00K 2.81K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$159.16M 20.35M USD | 0 | -HK$0.09 -0.01 USD | |
| Mullion Co., Ltd. 3494.T | ¥383 2.59 USD |
-2.54
|
¥3B 20.26M USD | ¥17K 114.08 USD | ¥378 2.55 USD | ¥396 2.67 USD | ¥3B 20.26M USD | 10.52 | ¥36 0.25 USD | |
| American Strategic Inv NYC | $7.52 — |
-3.47
|
$19.78M — | $266.00 — | $7.52 — | $7.52 — | $19.78M — | 0 | -$35.21 — | |
| Aura Investments Ltd. AURA.TA | ILA 2,166.00 6.32 USD |
-1.55
|
ILA 6.61B 19.28M USD | ILA 254.88K 743.23 USD | ILA 2,155.00 6.28 USD | ILA 2,214.00 6.46 USD | ILA 6.61B 19.28M USD | 22.56 | ILA 0.96 0.002 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 39.00 0.0024 USD |
-2.5
|
IDR 293.05B 18.73M USD | IDR 114.80K 7.34 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 293.05B 18.73M USD | 0 | -IDR 4.86 -0.0003 USD | |
| Immo Moury SCA IMMOU.BR | €35.80 39.13 USD |
-0.56
|
€16.91M 18.49M USD | €14.00 15.3 USD | €35.80 39.13 USD | €35.80 39.13 USD | €16.91M 18.49M USD | 21.69 | €1.65 1.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||