Trang kết quả 8 cho Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (13)
- Áo (16)
- Bỉ (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- Trung Quốc (32)
- Đan Mạch (10)
- Phần Lan (3)
- Pháp (23)
- Đức (208)
- Hy Lạp (2)
- Hồng Kông (126)
- Ấn Độ (23)
- Indonesia (27)
- Israel (36)
- Ý (12)
- Nhật Bản (99)
- Malaysia (8)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (8)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (5)
- Singapore (20)
- Nam Phi (8)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (4)
- Thụy Điển (47)
- Thụy Sĩ (16)
- Đài Loan (27)
- Thái Lan (26)
- Timor-Leste (1)
- Vương quốc Anh (49)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bất động sản (1144)
- {{item.name}}
- Tất cả các khối
- Bất động sản (1144)
Dịch vụ bất động sản (1144)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
-59.76
|
$52.19M — | $15.00 — | $0.00 — | $0.00 — | $52.19M — | 0 | -$0.02 — | |
| Dexin Services Group Limited 2215.HK | HK$0.46 0.06 USD |
0
|
HK$405.85M 51.89M USD | HK$50.00K 6.39K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$405.85M 51.89M USD | 11.50 | HK$0.04 0.005 USD | |
| ADR120S, Inc. 3750.T | ¥857 5.78 USD |
-0.58
|
¥8B 51.65M USD | ¥42K 284.86 USD | ¥847 5.72 USD | ¥858 5.79 USD | ¥8B 51.65M USD | 0 | -¥240 -1.6 USD | |
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.66 0.34 USD |
+0.38
|
HK$390.13M 49.88M USD | HK$20.00K 2.56K USD | HK$2.66 0.34 USD | HK$2.68 0.34 USD | HK$390.13M 49.88M USD | 6.48 | HK$0.41 0.05 USD | |
| PT Charnic Capital Tbk NICK.JK | IDR 1,190.00 0.08 USD |
+1.71
|
IDR 774.87B 49.52M USD | IDR 9.60K 0.61 USD | IDR 1,160.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 774.87B 49.52M USD | 3.60 | IDR 329.95 0.02 USD | |
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€44.89M 49.07M USD | €108.00 118.06 USD | €0.01 0.02 USD | €0.02 0.02 USD | €44.89M 49.07M USD | 0 | -€0.02 -0.02 USD | |
| Artea SA ARTE.PA | €9.25 10.11 USD |
0
|
€44.07M 48.17M USD | €1.00 1.09 USD | €9.25 10.11 USD | €9.25 10.11 USD | €44.07M 48.17M USD | 0 | -€2.78 -3.03 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.30 0.52 USD |
+3.11
|
SEK 479.88M 46.84M USD | SEK 52.90K 5.16K USD | SEK 5.14 0.5 USD | SEK 5.33 0.52 USD | SEK 479.88M 46.84M USD | 0 | -SEK 1.33 -0.1 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.70 0.98 USD |
-0.74
|
DKK 318.16M 46.65M USD | DKK 232.00 34.02 USD | DKK 6.70 0.98 USD | DKK 6.70 0.98 USD | DKK 318.16M 46.65M USD | 0 | DKK 0.00 0 USD | |
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 2.83 | HK$0.48 0.06 USD | |
| Koryojyuhan Co., Ltd. 3495.T | ¥2,451 16.54 USD |
0
|
¥7B 45.67M USD | ¥400 2.7 USD | ¥2,451 16.54 USD | ¥2,452 16.55 USD | ¥7B 45.67M USD | 6.71 | ¥365 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | ¥585 3.95 USD |
+0.69
|
¥7B 45.6M USD | ¥20K 136.36 USD | ¥580 3.92 USD | ¥596 4.02 USD | ¥7B 45.6M USD | 8.04 | ¥73 0.49 USD | |
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€41.49M 45.35M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €41.49M 45.35M USD | 46.39 | €0.05 0.05 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
0
|
SEK 462.48M 45.14M USD | SEK 3.12K 304.16 USD | SEK 122.00 11.91 USD | SEK 124.00 12.1 USD | SEK 462.48M 45.14M USD | 10.51 | SEK 11.60 1.13 USD | |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,045.00 0.07 USD |
+14.84
|
IDR 688.78B 44.01M USD | IDR 918.90K 58.72 USD | IDR 840.00 0.05 USD | IDR 1,050.00 0.07 USD | IDR 688.78B 44.01M USD | 0 | -IDR 53.82 -0.003 USD | |
| Baltic Sea Properties AS BALT.OL | NOK 51.00 4.89 USD |
0
|
NOK 456.24M 43.77M USD | NOK 250.00 23.98 USD | NOK 51.00 4.89 USD | NOK 51.00 4.89 USD | NOK 456.24M 43.77M USD | 8.50 | NOK 6.00 0.58 USD | |
| Nirvana Development Public Company Limited NVD.BK | THB 0.82 0.02 USD |
0
|
THB 1.54B 43.3M USD | THB 1.61K 45.3 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 1.54B 43.3M USD | 27.33 | THB 0.03 0.0008 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.82 0.02 USD |
0
|
THB 1.54B 43.3M USD | THB 1.60K 45.02 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 1.54B 43.3M USD | 27.33 | THB 0.03 0.0008 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
+6.82
|
€38.74M 42.35M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.74M 42.35M USD | 0 | -€0.03 -0.03 USD | |
| Man Sang MSGNF | $0.06 — |
0
|
$42.07M — | $39.00 — | $0.01 — | $0.01 — | $42.07M — | 0 | -$0.12 — | |
| Risanamento SpA RN5.F | €0.02 0.02 USD |
+0.54
|
€38.02M 41.56M USD | €27.97K 30.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.02M 41.56M USD | 0 | -€0.01 -0.01 USD | |
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | |
| AMG Holdings Co.,Ltd. 8891.T | ¥2,189 14.78 USD |
-0.55
|
¥6B 41.39M USD | ¥2K 11.48 USD | ¥2,176 14.69 USD | ¥2,191 14.79 USD | ¥6B 41.39M USD | 6.35 | ¥344 2.32 USD | |
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| Modi Rubber Limited MODIRUBBER.NS | ₹120.36 1.46 USD |
+1.03
|
₹3.31B 40M USD | ₹672.00 8.13 USD | ₹118.03 1.43 USD | ₹121.30 1.47 USD | ₹3.31B 40M USD | 16.19 | ₹7.43 0.09 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹118.40 1.43 USD |
0
|
₹3.27B 39.59M USD | ₹50.00 0.6 USD | ₹118.40 1.43 USD | ₹118.45 1.43 USD | ₹3.27B 39.59M USD | 15.91 | ₹7.44 0.09 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | IDR 191.00 0.01 USD |
+1.06
|
IDR 600.01B 38.34M USD | IDR 5.11M 326.28 USD | IDR 180.00 0.01 USD | IDR 196.00 0.01 USD | IDR 600.01B 38.34M USD | 0 | -IDR 86.00 -0.005 USD | |
| Franconofurt AG FFM1.HM | €655.00 716 USD |
0
|
€35.00M 38.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.00M 38.26M USD | 16.58 | €39.50 43.18 USD | |
| TSUKURUBA Inc. 2978.T | ¥490 3.31 USD |
+2.51
|
¥6B 37.64M USD | ¥41K 276.09 USD | ¥482 3.25 USD | ¥509 3.44 USD | ¥6B 37.64M USD | 52.63 | ¥9 0.06 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,509.00 7.32 USD |
-0.63
|
ILA 12.65B 36.88M USD | ILA 652.97K 1.9K USD | ILA 2,494.00 7.27 USD | ILA 2,535.00 7.39 USD | ILA 12.65B 36.88M USD | 14.67 | ILA 1.71 0.004 USD | |
| Adler Group S.A. ADJ.VI | €0.22 0.24 USD |
+0.45
|
€33.51M 36.63M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €33.51M 36.63M USD | 0.068 | €3.25 3.55 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹200.45 2.43 USD |
-2.22
|
₹3.03B 36.6M USD | ₹23.08K 279.19 USD | ₹194.75 2.36 USD | ₹214.90 2.6 USD | ₹3.03B 36.6M USD | 51.39 | ₹3.90 0.05 USD | |
| PT Star Pacific Tbk LPLI.JK | IDR 488.00 0.03 USD |
+2.09
|
IDR 571.17B 36.5M USD | IDR 1.97M 125.78 USD | IDR 476.00 0.03 USD | IDR 510.00 0.03 USD | IDR 571.17B 36.5M USD | 1.70 | IDR 285.94 0.02 USD | |
| Cemat A/S 1X9.F | €0.11 0.12 USD |
+0.93
|
€33.30M 36.4M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.30M 36.4M USD | 10.84 | €0.01 0.01 USD | |
| Cineline India Limited CINELINE.BO | ₹87.40 1.06 USD |
+0.49
|
₹2.99B 36.23M USD | ₹1.90K 22.96 USD | ₹85.00 1.03 USD | ₹87.54 1.06 USD | ₹2.99B 36.23M USD | 0 | -₹3.63 -0.04 USD | |
| Cineline India Limited CINELINE.NS | ₹87.08 1.05 USD |
+1.09
|
₹2.99B 36.15M USD | ₹6.07K 73.38 USD | ₹84.81 1.03 USD | ₹87.78 1.06 USD | ₹2.99B 36.15M USD | 0 | -₹3.63 -0.04 USD | |
| GLOME Holdings,Inc. 8938.T | ¥580 3.92 USD |
-0.34
|
¥5B 35.43M USD | ¥600 4.05 USD | ¥580 3.92 USD | ¥580 3.92 USD | ¥5B 35.43M USD | 74.35 | ¥8 0.05 USD | |
| German High Street Properties A/S GERHSP.CO | DKK 61.00 8.94 USD |
0
|
DKK 237.54M 34.83M USD | DKK 1.00K 146.62 USD | DKK 61.00 8.94 USD | DKK 61.00 8.94 USD | DKK 237.54M 34.83M USD | 0 | -DKK 2.54 -0.3 USD | |
| WENLING MCT 1379.HK | HK$3.40 0.43 USD |
0
|
HK$272.00M 34.78M USD | HK$2.00K 255.73 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$272.00M 34.78M USD | 13.07 | HK$0.26 0.03 USD | |
| Swiss Properties Invest A/S SWISS.CO | DKK 102.00 14.96 USD |
-1.92
|
DKK 235.34M 34.51M USD | DKK 1.00 0.15 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 235.34M 34.51M USD | 3.90 | DKK 26.12 3.83 USD | |
| Hubilu Venture HBUV | $1.30 — |
0
|
$34.11M — | $109.00 — | $1.30 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
+22.22
|
€31.02M 33.91M USD | €1.55K 1.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.02M 33.91M USD | 0 | -€0.04 -0.04 USD | |
| Land Business Co.,Ltd. 8944.T | ¥245 1.65 USD |
+2.94
|
¥5B 32.82M USD | ¥38K 253.14 USD | ¥238 1.61 USD | ¥249 1.68 USD | ¥5B 32.82M USD | 0 | -¥97 -0.6 USD | |
| GRANDES, Inc. 3261.T | ¥1,170 7.9 USD |
+0.52
|
¥5B 32.38M USD | ¥8K 53.33 USD | ¥1,161 7.84 USD | ¥1,170 7.9 USD | ¥5B 32.38M USD | 27.93 | ¥42 0.28 USD | |
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | |
| Living Technologies Inc. 4445.T | ¥3,620 24.44 USD |
+0.28
|
¥5B 31.73M USD | ¥500 3.38 USD | ¥3,615 24.4 USD | ¥3,620 24.44 USD | ¥5B 31.73M USD | 28.48 | ¥127 0.86 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.32 0.23 USD |
+0.97
|
NT$990.80M 31.48M USD | NT$41.08K 1.31K USD | NT$7.23 0.23 USD | NT$7.50 0.24 USD | NT$990.80M 31.48M USD | 0 | -NT$0.50 -0.01 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | ₹42.34 0.51 USD |
-2.13
|
₹2.58B 31.16M USD | ₹15.50K 187.48 USD | ₹42.10 0.51 USD | ₹44.00 0.53 USD | ₹2.58B 31.16M USD | 25.66 | ₹1.65 0.02 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,470.00 4.29 USD |
-0.2
|
ILA 10.64B 31.02M USD | ILA 1.33M 3.88K USD | ILA 1,442.00 4.2 USD | ILA 1,477.00 4.31 USD | ILA 10.64B 31.02M USD | 15.80 | ILA 0.93 0.002 USD | |
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
-2.78
|
THB 1.02B 28.77M USD | THB 63.40K 1.78K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | |
| gooddays holdings, Inc. 4437.T | ¥622 4.2 USD |
-1.43
|
¥4B 28.68M USD | ¥2K 15.53 USD | ¥622 4.2 USD | ¥637 4.3 USD | ¥4B 28.68M USD | 14.02 | ¥44 0.3 USD | |
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥160 1.08 USD |
+1.91
|
¥4B 28.57M USD | ¥123K 828.93 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥4B 28.57M USD | 22.13 | ¥7 0.05 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.42 0.46 USD |
-5.2
|
€25.96M 28.38M USD | €4.48K 4.9K USD | €0.42 0.46 USD | €0.45 0.49 USD | €25.96M 28.38M USD | 0 | -€0.18 -0.1 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.14 3.43 USD |
-1.87
|
€25.54M 27.92M USD | €1.74K 1.9K USD | €3.14 3.43 USD | €3.20 3.5 USD | €25.54M 27.92M USD | 28.54 | €0.11 0.12 USD | |
| G-Factory Co.,Ltd. 3474.T | ¥630 4.25 USD |
+1.29
|
¥4B 27.78M USD | ¥3K 20.25 USD | ¥622 4.2 USD | ¥630 4.25 USD | ¥4B 27.78M USD | 0 | -¥91 -0.6 USD | |
| Krona Public Real Estate AB (publ) 927.F | €3.06 3.34 USD |
0
|
€25.38M 27.75M USD | €0.00 0 USD | €2.96 3.24 USD | €3.06 3.34 USD | €25.38M 27.75M USD | 5.18 | €0.59 0.64 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.14 3.43 USD |
0
|
€24.91M 27.23M USD | €7.00 7.65 USD | €3.14 3.43 USD | €3.14 3.43 USD | €24.91M 27.23M USD | 5.14 | €0.61 0.67 USD | |
| Spacemarket,Inc. 4487.T | ¥332 2.24 USD |
-0.3
|
¥4B 27.11M USD | ¥27K 184.28 USD | ¥331 2.23 USD | ¥338 2.28 USD | ¥4B 27.11M USD | 16.98 | ¥20 0.13 USD | |
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,760.00 1923.92 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €24.57M 26.86M USD | 45.45 | €38.72 42.33 USD | |
| Azplanning Co.,Ltd. 3490.T | ¥2,846 19.21 USD |
+0.28
|
¥4B 26.81M USD | ¥1K 8.1 USD | ¥2,832 19.12 USD | ¥2,870 19.37 USD | ¥4B 26.81M USD | 6.28 | ¥453 3.06 USD | |
| Central General Development Co., Ltd. 3238.T | ¥411 2.77 USD |
0
|
¥4B 26.61M USD | ¥2K 16.2 USD | ¥409 2.76 USD | ¥413 2.79 USD | ¥4B 26.61M USD | 7.91 | ¥52 0.35 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,799.00 11.08 USD |
+0.11
|
ILA 8.68B 25.3M USD | ILA 433.84K 1.27K USD | ILA 3,756.00 10.95 USD | ILA 3,827.00 11.16 USD | ILA 8.68B 25.3M USD | 21.10 | ILA 1.80 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,600.00 62.98 USD |
-0.41
|
ILA 8.66B 25.25M USD | ILA 3.17K 9.24 USD | ILA 21,520.00 62.75 USD | ILA 21,810.00 63.6 USD | ILA 8.66B 25.25M USD | 11.73 | ILA 18.41 0.05 USD | |
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
-0.86
|
€22.56M 24.66M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.56M 24.66M USD | 0 | -€0.03 -0.03 USD | |
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$200.00 148.41 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €91.00 99.48 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 143.00 13.96 USD |
+2.14
|
SEK 240.24M 23.45M USD | SEK 81.00 7.91 USD | SEK 143.00 13.96 USD | SEK 143.00 13.96 USD | SEK 240.24M 23.45M USD | 17.14 | SEK 8.34 0.81 USD | |
| AB INVL Baltic Farmland INL1L.VS | €6.50 7.11 USD |
+1.56
|
€20.99M 22.94M USD | €600.00 655.88 USD | €6.40 7 USD | €6.50 7.11 USD | €20.99M 22.94M USD | 11.20 | €0.58 0.63 USD | |
| PT DMS Propertindo Tbk KOTA.JK | IDR 34.00 0.0021 USD |
-2.86
|
IDR 358.57B 22.91M USD | IDR 4.35M 277.98 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 358.57B 22.91M USD | 0 | -IDR 2.10 -0.0001 USD | |
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€20.64M 22.56M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €20.64M 22.56M USD | 0 | -€0.01 -0.01 USD | |
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 4.02 | ¥200 1.35 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €510.00 557.5 USD |
0
|
€20.45M 22.35M USD | €1.00 1.09 USD | €510.00 557.5 USD | €510.00 557.5 USD | €20.45M 22.35M USD | 0 | €0.00 0 USD | |
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,416.00 18.71 USD |
+1.17
|
ILA 7.60B 22.17M USD | ILA 63.80K 186.03 USD | ILA 6,309.00 18.4 USD | ILA 6,425.00 18.74 USD | ILA 7.60B 22.17M USD | 12.93 | ILA 4.96 0.01 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | IDR 103.00 0.0065 USD |
+7.29
|
IDR 345.05B 22.05M USD | IDR 164.55M 10.52K USD | IDR 95.00 0.0060 USD | IDR 125.00 0.0079 USD | IDR 345.05B 22.05M USD | 4.86 | IDR 21.18 0.001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 31.00 0.0019 USD |
-6.06
|
IDR 341.15B 21.8M USD | IDR 3.56M 227.64 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 341.15B 21.8M USD | 54.38 | IDR 0.57 0.00003 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | |
| RISE Inc. 8836.T | ¥33 0.22 USD |
-2.94
|
¥3B 21.39M USD | ¥70K 470.49 USD | ¥33 0.22 USD | ¥33 0.22 USD | ¥3B 21.39M USD | 20.12 | ¥2 0.01 USD | |
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 300.00 63.79 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹42.16 0.51 USD |
+0.48
|
₹1.77B 21.36M USD | ₹29.98K 362.73 USD | ₹41.16 0.5 USD | ₹42.78 0.52 USD | ₹1.77B 21.36M USD | 11.21 | ₹3.76 0.05 USD | |
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$6.00K 767.18 USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | SEK 144.00 14.06 USD |
-2.04
|
SEK 213.12M 20.8M USD | SEK 1.59K 155.2 USD | SEK 141.00 13.76 USD | SEK 148.00 14.45 USD | SEK 213.12M 20.8M USD | 41.49 | SEK 3.47 0.34 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹41.46 0.5 USD |
-2.31
|
₹1.72B 20.76M USD | ₹2.58K 31.26 USD | ₹41.00 0.5 USD | ₹42.70 0.52 USD | ₹1.72B 20.76M USD | 11.02 | ₹3.76 0.05 USD | |
| American Strategic Inv NYC | $7.85 — |
-0.42
|
$20.65M — | $1.82K — | $7.75 — | $7.85 — | $20.65M — | 0 | -$35.21 — | |
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,127 7.61 USD |
0
|
¥3B 20.62M USD | ¥2K 13.5 USD | ¥1,127 7.61 USD | ¥1,135 7.66 USD | ¥3B 20.62M USD | 8.90 | ¥127 0.85 USD | |
| Mullion Co., Ltd. 3494.T | ¥387 2.61 USD |
-1.02
|
¥3B 20.47M USD | ¥32K 216.68 USD | ¥385 2.6 USD | ¥399 2.69 USD | ¥3B 20.47M USD | 10.63 | ¥36 0.25 USD | |
| Stradim Espace Finances SA ALSAS.PA | €4.30 4.7 USD |
+1.9
|
€18.23M 19.92M USD | €638.00 697.42 USD | €4.30 4.7 USD | €5.95 6.5 USD | €18.23M 19.92M USD | 9.77 | €0.44 0.48 USD | |
| ORIENTAL EXPL 0430.HK | HK$0.40 0.05 USD |
+1.27
|
HK$155.27M 19.85M USD | HK$22.00K 2.81K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$155.27M 19.85M USD | 0 | -HK$0.09 -0.01 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,167.00 6.32 USD |
+0.05
|
ILA 6.72B 19.59M USD | ILA 332.59K 969.82 USD | ILA 2,137.00 6.23 USD | ILA 2,219.00 6.47 USD | ILA 6.72B 19.59M USD | 22.57 | ILA 0.96 0.002 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 39.00 0.0024 USD |
0
|
IDR 293.05B 18.73M USD | IDR 663.00K 42.37 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 293.05B 18.73M USD | 0 | -IDR 4.86 -0.0003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||