Página de resultados 8 para o Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Argentina (1)
- Austrália (10)
- Áustria (13)
- Bélgica (12)
- Brasil (18)
- Canadá (27)
- Chile (4)
- China (28)
- Dinamarca (9)
- Finlândia (3)
- França (18)
- Alemanha (158)
- Grécia (1)
- Hong Kong (118)
- Índia (22)
- Indonésia (27)
- Israel (33)
- Itália (6)
- Japão (82)
- Malásia (6)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (7)
- Polônia (10)
- Portugal (1)
- Catar (2)
- Rússia (3)
- Singapura (20)
- África do Sul (6)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (3)
- Suécia (42)
- Suíça (15)
- Taiwan (27)
- Tailândia (25)
- Timor-Leste (1)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Imobiliário (929)
- {{item.name}}
- Todos os setores
- Imobiliário (929)
Serviços Imobiliários (929)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 8.00 0.23 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 7.55 | HK$0.18 0.02 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.65 0.98 USD |
0
|
DKK 315.78M 46.3M USD | DKK 3.23K 473.88 USD | DKK 6.55 0.96 USD | DKK 6.70 0.98 USD | DKK 315.78M 46.3M USD | 0 | DKK 0.00 0 USD | ||
| Artea SA ARTE.PA | €8.85 9.67 USD |
0
|
€42.16M 46.09M USD | €1.00 1.09 USD | €8.85 9.67 USD | €8.85 9.67 USD | €42.16M 46.09M USD | 0 | -€3.16 -3.4 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
0
|
SEK 462.48M 45.14M USD | SEK 935.00 91.27 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 462.48M 45.14M USD | 10.60 | SEK 11.60 1.13 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥575 3.88 USD |
0
|
¥7B 44.82M USD | ¥3K 21.6 USD | ¥572 3.86 USD | ¥575 3.88 USD | ¥7B 44.82M USD | 7.90 | ¥73 0.49 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,370 16 USD |
-0.42
|
¥7B 44.16M USD | ¥700 4.73 USD | ¥2,370 16 USD | ¥2,394 16.16 USD | ¥7B 44.16M USD | 6.48 | ¥365 2.47 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,211 14.92 USD |
-0.27
|
¥6B 41.81M USD | ¥700 4.73 USD | ¥2,211 14.92 USD | ¥2,217 14.97 USD | ¥6B 41.81M USD | 6.06 | ¥364 2.46 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 50.00 4.8 USD |
-6.54
|
NOK 434.52M 41.68M USD | NOK 200.00 19.19 USD | NOK 50.00 4.8 USD | NOK 50.00 4.8 USD | NOK 434.52M 41.68M USD | 8.77 | NOK 5.70 0.55 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| Dexin Services Group Limited 2215.HK | HK$0.37 0.05 USD |
-1.35
|
HK$322.04M 41.18M USD | HK$83.00K 10.61K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$322.04M 41.18M USD | 9.12 | HK$0.04 0.005 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.79 0.02 USD |
0
|
THB 1.46B 41.16M USD | THB 1.00K 28.14 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 13.16 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.79 0.02 USD |
0
|
THB 1.46B 41.16M USD | THB 1.00K 28.14 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 26.33 | THB 0.03 0.0008 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.90 0.48 USD |
+0.62
|
SEK 420.74M 41.07M USD | SEK 32.02K 3.13K USD | SEK 4.79 0.47 USD | SEK 4.90 0.48 USD | SEK 420.74M 41.07M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
0
|
€36.98M 40.42M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.98M 40.42M USD | 0 | -€0.03 -0.03 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€35.65M 38.96M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.65M 38.96M USD | 0 | -€0.01 -0.01 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹234.00 2.83 USD |
+0.3
|
₹3.21B 38.78M USD | ₹7.13K 86.24 USD | ₹212.40 2.57 USD | ₹234.00 2.83 USD | ₹3.21B 38.78M USD | 63.07 | ₹3.71 0.04 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 184.00 0.01 USD |
+1.66
|
IDR 578.02B 36.94M USD | IDR 152.70K 9.76 USD | IDR 180.00 0.01 USD | IDR 184.00 0.01 USD | IDR 578.02B 36.94M USD | 0 | -IDR 85.98 -0.005 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| WENLING MCT 1379.HK | HK$3.59 0.46 USD |
+12.19
|
HK$287.20M 36.72M USD | HK$5.00K 639.31 USD | HK$3.59 0.46 USD | HK$3.59 0.46 USD | HK$287.20M 36.72M USD | 13.80 | HK$0.26 0.03 USD | ||
| TSUKURUBA Inc. 2978.T | ¥476 3.21 USD |
-1.86
|
¥5B 36.56M USD | ¥9K 58.05 USD | ¥471 3.18 USD | ¥486 3.28 USD | ¥5B 36.56M USD | 51.12 | ¥9 0.06 USD | ||
| Cineline India Limited CINELINE.BO | ₹86.82 1.05 USD |
-0.23
|
₹2.98B 35.99M USD | ₹2.00 0.02 USD | ₹86.81 1.05 USD | ₹86.82 1.05 USD | ₹2.98B 35.99M USD | 0 | -₹2.65 -0.03 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 50.00 7.33 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 2.54 -0.3 USD | ||
| Cineline India Limited CINELINE.NS | ₹86.50 1.05 USD |
-0.63
|
₹2.96B 35.86M USD | ₹350.00 4.23 USD | ₹86.50 1.05 USD | ₹87.00 1.05 USD | ₹2.96B 35.86M USD | 0 | -₹2.65 -0.03 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,447.00 7.14 USD |
-0.37
|
ILA 12.07B 35.21M USD | ILA 969.27K 2.83K USD | ILA 2,406.00 7.02 USD | ILA 2,463.00 7.18 USD | ILA 12.07B 35.21M USD | 14.30 | ILA 1.71 0.004 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 105.00 15.4 USD |
0
|
DKK 239.95M 35.18M USD | DKK 1.66K 243.24 USD | DKK 102.00 14.96 USD | DKK 105.00 15.4 USD | DKK 239.95M 35.18M USD | 4.01 | DKK 26.12 3.83 USD | ||
| Adler Group S.A. ADJ.VI | €0.21 0.23 USD |
-0.47
|
€31.84M 34.81M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €31.84M 34.81M USD | 0.064 | €3.25 3.55 USD | ||
| Hubilu Venture HBUV | $1.30 — |
0
|
$34.11M — | $109.00 — | $1.30 — | $1.35 — | $34.11M — | 0 | -$0.01 — | ||
| PT Star Pacific Tbk LPLI.JK | IDR 452.00 0.03 USD |
-1.31
|
IDR 529.04B 33.81M USD | IDR 336.70K 21.52 USD | IDR 440.00 0.03 USD | IDR 458.00 0.03 USD | IDR 529.04B 33.81M USD | 1.58 | IDR 285.93 0.02 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.50 0.54 USD |
0
|
€30.51M 33.35M USD | €4.48K 4.9K USD | €0.50 0.54 USD | €0.50 0.54 USD | €30.51M 33.35M USD | 0 | -€0.18 -0.1 USD | ||
| GRANDES, Inc. 3261.T | ¥1,202 8.11 USD |
-1.07
|
¥5B 33.27M USD | ¥6K 43.88 USD | ¥1,201 8.11 USD | ¥1,209 8.16 USD | ¥5B 33.27M USD | 28.67 | ¥42 0.28 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹109.35 1.32 USD |
+0.86
|
₹2.74B 33.13M USD | ₹235.00 2.84 USD | ₹106.25 1.29 USD | ₹109.52 1.33 USD | ₹2.74B 33.13M USD | 16.24 | ₹6.73 0.08 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹108.70 1.32 USD |
0
|
₹2.72B 32.93M USD | ₹240.00 2.9 USD | ₹108.70 1.32 USD | ₹110.00 1.33 USD | ₹2.72B 32.93M USD | 16.15 | ₹6.73 0.08 USD | ||
| Living Technologies Inc. 4445.T | ¥3,710 25.04 USD |
0
|
¥5B 32.51M USD | ¥200 1.35 USD | ¥3,710 25.04 USD | ¥3,710 25.04 USD | ¥5B 32.51M USD | 29.24 | ¥127 0.86 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥242 1.63 USD |
0
|
¥5B 32.42M USD | ¥5K 35.78 USD | ¥241 1.63 USD | ¥242 1.63 USD | ¥5B 32.42M USD | 0 | -¥97 -0.6 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.37 0.6 USD |
-1.25
|
PLN 123.38M 31.36M USD | PLN 7.20K 1.83K USD | PLN 2.37 0.6 USD | PLN 2.40 0.61 USD | PLN 123.38M 31.36M USD | 0 | -PLN 0.76 -0.1 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.49 3.82 USD |
0
|
€28.39M 31.03M USD | €13.51K 14.77K USD | €3.49 3.82 USD | €3.55 3.88 USD | €28.39M 31.03M USD | 10.26 | €0.34 0.37 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
0
|
$30.94M — | $2.00K — | $0.03 — | $0.03 — | $30.94M — | 0.11 | $0.28 — | ||
| Cemat A/S 1X9.F | €0.11 0.12 USD |
0
|
€28.27M 30.91M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.27M 30.91M USD | 10.70 | €0.01 0.01 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.11 0.23 USD |
-2.47
|
NT$969.48M 30.81M USD | NT$56.07K 1.78K USD | NT$7.10 0.23 USD | NT$7.17 0.23 USD | NT$969.48M 30.81M USD | 0 | -NT$0.51 -0.01 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹43.20 0.52 USD |
+0.3
|
₹2.53B 30.65M USD | ₹1.37K 16.61 USD | ₹42.12 0.51 USD | ₹43.25 0.52 USD | ₹2.53B 30.65M USD | 12.63 | ₹3.42 0.04 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,423.00 4.15 USD |
+0.35
|
ILA 10.30B 30.03M USD | ILA 1.06M 3.1K USD | ILA 1,392.00 4.06 USD | ILA 1,423.00 4.15 USD | ILA 10.30B 30.03M USD | 15.30 | ILA 0.93 0.002 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 41.00 0.0026 USD |
+7.89
|
IDR 451.20B 28.83M USD | IDR 4.28M 273.65 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 451.20B 28.83M USD | 71.92 | IDR 0.57 0.00003 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥160 1.08 USD |
+1.91
|
¥4B 28.57M USD | ¥98K 662.88 USD | ¥157 1.06 USD | ¥161 1.09 USD | ¥4B 28.57M USD | 25.39 | ¥6 0.04 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥645 4.35 USD |
+0.31
|
¥4B 28.44M USD | ¥5K 31.05 USD | ¥645 4.35 USD | ¥649 4.38 USD | ¥4B 28.44M USD | 0 | -¥91 -0.6 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.69 0.02 USD |
-1.43
|
THB 1.01B 28.36M USD | THB 48.50K 1.36K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 1.01B 28.36M USD | 5.30 | THB 0.13 0.003 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,949 19.91 USD |
+0.24
|
¥4B 27.78M USD | ¥700 4.73 USD | ¥2,936 19.82 USD | ¥2,952 19.93 USD | ¥4B 27.78M USD | 6.50 | ¥453 3.06 USD | ||
| gooddays holdings, Inc. 4437.T | ¥601 4.06 USD |
-1.31
|
¥4B 27.72M USD | ¥2K 12.15 USD | ¥601 4.06 USD | ¥609 4.11 USD | ¥4B 27.72M USD | 14.95 | ¥40 0.27 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 169.00 16.5 USD |
0
|
SEK 283.92M 27.71M USD | SEK 213.00 20.79 USD | SEK 169.00 16.5 USD | SEK 169.00 16.5 USD | SEK 283.92M 27.71M USD | 20.28 | SEK 8.33 0.81 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
-12.5
|
€24.75M 27.05M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.75M 27.05M USD | 0 | -€0.04 -0.04 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,290.00 65 USD |
-0.76
|
ILA 9.23B 26.93M USD | ILA 8.05K 23.47 USD | ILA 22,080.00 64.38 USD | ILA 22,460.00 65.49 USD | ILA 9.23B 26.93M USD | 10.85 | ILA 20.53 0.06 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.10 3.39 USD |
-2.52
|
€24.59M 26.88M USD | €665.00 726.93 USD | €3.10 3.39 USD | €3.14 3.43 USD | €24.59M 26.88M USD | 5.08 | €0.61 0.67 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 45.45 | €39.60 43.29 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥410 2.77 USD |
-0.49
|
¥4B 26.61M USD | ¥4K 28.35 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥4B 26.61M USD | 7.19 | ¥57 0.38 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 39.00 0.0024 USD |
+2.63
|
IDR 411.30B 26.28M USD | IDR 5.85M 374.14 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 411.30B 26.28M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥426 2.88 USD |
-8.15
|
¥4B 26.03M USD | ¥9K 58.73 USD | ¥425 2.87 USD | ¥459 3.1 USD | ¥4B 26.03M USD | 0 | -¥42 -0.2 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €3.04 3.32 USD |
+2.01
|
€23.59M 25.79M USD | €0.00 0 USD | €2.98 3.26 USD | €3.04 3.32 USD | €23.59M 25.79M USD | 6.08 | €0.50 0.55 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$501.00 371.77 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | ||
| Spacemarket,Inc. 4487.T | ¥299 2.02 USD |
+1.7
|
¥4B 24.41M USD | ¥2K 13.5 USD | ¥299 2.02 USD | ¥300 2.03 USD | ¥4B 24.41M USD | 15.29 | ¥20 0.13 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,708.00 10.81 USD |
-0.64
|
ILA 8.06B 23.49M USD | ILA 772.78K 2.25K USD | ILA 3,577.00 10.43 USD | ILA 3,732.00 10.88 USD | ILA 8.06B 23.49M USD | 74.15 | ILA 0.50 0.001 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.45 7.05 USD |
0
|
€20.82M 22.76M USD | €1.00 1.09 USD | €6.45 7.05 USD | €6.45 7.05 USD | €20.82M 22.76M USD | 11.12 | €0.58 0.63 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.40 | ¥236 1.6 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥70 0.47 USD |
0
|
¥3B 21.97M USD | ¥95K 641.28 USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥3B 21.97M USD | 0 | -¥10 -0.06 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 45.00 0.0028 USD |
-2.17
|
IDR 338.13B 21.61M USD | IDR 151.90K 9.71 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 338.13B 21.61M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | ||
| RISE Inc. 8836.T | ¥33 0.22 USD |
-2.94
|
¥3B 21.39M USD | ¥160K 1.08K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 21.39M USD | 20.12 | ¥2 0.01 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 400.00 85.05 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,221.00 18.14 USD |
+1.45
|
ILA 7.25B 21.15M USD | ILA 1.75M 5.11K USD | ILA 6,058.00 17.66 USD | ILA 6,221.00 18.14 USD | ILA 7.25B 21.15M USD | 12.96 | ILA 4.80 0.01 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
+1.38
|
SEK 216.09M 21.09M USD | SEK 405.00 39.53 USD | SEK 145.00 14.15 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,148 7.75 USD |
+0.17
|
¥3B 21M USD | ¥1K 8.78 USD | ¥1,146 7.74 USD | ¥1,156 7.8 USD | ¥3B 21M USD | 9.06 | ¥127 0.85 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 98.00 0.0062 USD |
+1.03
|
IDR 328.30B 20.98M USD | IDR 1.18M 75.38 USD | IDR 96.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 328.30B 20.98M USD | 4.62 | IDR 21.18 0.001 USD | ||
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$10.00K 1.28K USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | ||
| ORIENTAL EXPL 0430.HK | HK$0.41 0.05 USD |
-1.2
|
HK$159.16M 20.35M USD | HK$140.00K 17.9K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$159.16M 20.35M USD | 0 | -HK$0.09 -0.01 USD | ||
| Mullion Co., Ltd. 3494.T | ¥384 2.59 USD |
+0.26
|
¥3B 20.32M USD | ¥3K 20.93 USD | ¥383 2.59 USD | ¥384 2.59 USD | ¥3B 20.32M USD | 10.55 | ¥36 0.25 USD | ||
| Striders Corporation 9816.T | ¥337 2.27 USD |
-0.59
|
¥3B 20.24M USD | ¥63K 422.57 USD | ¥320 2.16 USD | ¥343 2.32 USD | ¥3B 20.24M USD | 18.54 | ¥18 0.12 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €5.25 5.74 USD |
0
|
€18.06M 19.74M USD | €224.00 244.86 USD | €5.25 5.74 USD | €5.30 5.79 USD | €18.06M 19.74M USD | 11.93 | €0.44 0.48 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹40.18 0.49 USD |
-0.22
|
₹1.62B 19.59M USD | ₹921.00 11.14 USD | ₹40.15 0.49 USD | ₹40.43 0.49 USD | ₹1.62B 19.59M USD | 12.43 | ₹3.23 0.04 USD | ||
| American Strategic Inv NYC | $7.30 — |
-6.61
|
$19.51M — | $8.85K — | $7.03 — | $7.98 — | $19.51M — | 0 | -$7.34 — | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.00 0.48 USD |
-0.58
|
₹1.61B 19.5M USD | ₹3.29K 39.82 USD | ₹39.50 0.48 USD | ₹40.79 0.49 USD | ₹1.61B 19.5M USD | 12.38 | ₹3.23 0.04 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
0
|
€17.81M 19.47M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.81M 19.47M USD | 0 | -€0.03 -0.03 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,220.00 6.47 USD |
+1.37
|
ILA 6.34B 18.5M USD | ILA 279.40K 814.71 USD | ILA 2,152.00 6.28 USD | ILA 2,233.00 6.51 USD | ILA 6.34B 18.5M USD | 22.19 | ILA 1.00 0.002 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
0
|
CA$23.47M 17.42M USD | CA$3.00 2.23 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| Forval RealStraight Inc. 9423.T | ¥106 0.72 USD |
+0.95
|
¥3B 17.35M USD | ¥183K 1.24K USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥3B 17.35M USD | 41.08 | ¥3 0.02 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Immo Moury SCA IMMOU.BR | €31.60 34.54 USD |
0
|
€14.60M 15.96M USD | €78.00 85.26 USD | €31.60 34.54 USD | €31.60 34.54 USD | €14.60M 15.96M USD | 19.15 | €1.65 1.8 USD | ||
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$116.00K 14.83K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
+5.56
|
IDR 245.08B 15.66M USD | IDR 51.00K 3.26 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €498.00 544.38 USD |
0
|
€14.19M 15.51M USD | €1.00 1.09 USD | €498.00 544.38 USD | €498.00 544.38 USD | €14.19M 15.51M USD | 0 | €0.00 0 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,178 14.7 USD |
-0.09
|
¥2B 15.38M USD | ¥400 2.7 USD | ¥2,175 14.68 USD | ¥2,178 14.7 USD | ¥2B 15.38M USD | 6.12 | ¥356 2.4 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €214.00 233.93 USD |
0
|
€13.26M 14.5M USD | €37.00 40.45 USD | €214.00 233.93 USD | €220.00 240.49 USD | €13.26M 14.5M USD | 1258.82 | €0.17 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||