Página de resultados 8 para o Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (160)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (26)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (4)
- Suécia (46)
- Suíça (15)
- Taiwan (28)
- Tailândia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (1138)
- {{item.name}}
- Todos os setores
- Imobiliário (1138)
Serviços Imobiliários (1138)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beaver Coal Company BVERS | $3,535 — |
0
|
$87.94M — | $5 — | $3,400 — | $3,535 — | $87.94M — | 0 | $0 — | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
-8.57
|
$76.8M 83.95M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.67 0.73 USD |
-0.75
|
$74.88M 81.85M USD | $3.21K 3.51K USD | $0.67 0.73 USD | $0.67 0.73 USD | $74.88M 81.85M USD | 0 | -$0.93 -1.01 USD | |
| Times Neighborhood TNHDF | $0.05 — |
+25
|
$80.2M — | $769 — | $0.04 — | $0.04 — | $80.2M — | 0 | -$0.03 — | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.76 USD |
-2.8
|
$73.33M 80.16M USD | $300 327.94 USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $73.33M 80.16M USD | 0 | -$0.93 -1.01 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.39 0.04 USD |
-0.71
|
$2.85B 80.11M USD | $11.6K 326.39 USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.85B 80.11M USD | 9.26 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.39 0.04 USD |
-0.71
|
$2.85B 80.11M USD | $11.6K 326.39 USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.85B 80.11M USD | 9.26 | $0.15 0.004 USD | |
| Park Street A/S PARKST-A.CO | $12.5 1.83 USD |
+1.63
|
$533.59M 78.24M USD | $15.51K 2.27K USD | $12.3 1.8 USD | $12.6 1.85 USD | $533.59M 78.24M USD | 78.12 | $0.16 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $684.5K 19.26K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.6 0.07 USD |
0
|
$2.77B 77.98M USD | $1.9K 53.46 USD | $2.6 0.07 USD | $2.6 0.07 USD | $2.77B 77.98M USD | 28.88 | $0.09 0.002 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,109 7.49 USD |
-0.36
|
$11.38B 76.82M USD | $400 2.7 USD | $1,107 7.47 USD | $1,109 7.49 USD | $11.38B 76.82M USD | 14.56 | $76.13 0.51 USD | |
| J.W. Mays MAYS | $37.55 — |
0
|
$75.69M — | $6 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.03 — | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.03M 75.46M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.03M 75.46M USD | 5.28 | $0.09 0.1 USD | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Agratio urban design Inc. 3467.T | $1,857 12.54 USD |
+0.38
|
$10.68B 72.12M USD | $2.3K 15.53 USD | $1,851 12.49 USD | $1,864 12.58 USD | $10.68B 72.12M USD | 7.13 | $260.29 1.76 USD | |
| POKFULAM 0225.HK | $5.1 0.65 USD |
-3.41
|
$561.91M 71.85M USD | $4.84K 618.85 USD | $5.1 0.65 USD | $5.1 0.65 USD | $561.91M 71.85M USD | 0 | -$4.63 -0.5 USD | |
| Capital Properties CPTP | $10.8 — |
-4.09
|
$71.28M — | $456 — | $10.8 — | $10.8 — | $71.28M — | 30.85 | $0.35 — | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.27 0.3 USD |
-1.44
|
$63.12M 68.99M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $63.12M 68.99M USD | 0 | -$0.01 -0.01 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $193.5 18.89 USD |
+0.26
|
$706.28M 68.94M USD | $1.93K 188.39 USD | $190 18.55 USD | $195 19.03 USD | $706.28M 68.94M USD | 9.19 | $21.05 2.05 USD | |
| PTL Enterprises Limited PTL.BO | $42 0.51 USD |
+0.67
|
$5.57B 67.43M USD | $1.32K 15.91 USD | $41.32 0.5 USD | $42.02 0.51 USD | $5.57B 67.43M USD | 15.32 | $2.74 0.03 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
0
|
$61.46M 67.18M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.46M 67.18M USD | 0 | -$0.07 -0.07 USD | |
| PTL Enterprises Limited PTL.NS | $41.91 0.51 USD |
+0.24
|
$5.55B 67.14M USD | $12.26K 148.37 USD | $41.65 0.5 USD | $41.92 0.51 USD | $5.55B 67.14M USD | 15.29 | $2.74 0.03 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $190 27.86 USD |
+4.97
|
$446.13M 65.41M USD | $3.76K 550.56 USD | $182 26.69 USD | $190 27.86 USD | $446.13M 65.41M USD | 12.62 | $15.05 2.21 USD | |
| TAI SANG LAND 0089.HK | $1.77 0.23 USD |
-3.28
|
$509.18M 65.1M USD | $14K 1.79K USD | $1.76 0.23 USD | $1.76 0.23 USD | $509.18M 65.1M USD | 0 | -$1.16 -0.1 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,054 7.11 USD |
+0.09
|
$9.58B 64.68M USD | $4.2K 28.35 USD | $1,053 7.11 USD | $1,058 7.14 USD | $9.58B 64.68M USD | 5.64 | $186.8 1.26 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| e'grand Co.,Ltd 3294.T | $1,516 10.23 USD |
+0.33
|
$9.24B 62.36M USD | $2.1K 14.18 USD | $1,516 10.23 USD | $1,527 10.31 USD | $9.24B 62.36M USD | 9.37 | $161.68 1.09 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $100 0.0063 USD |
0
|
$964.73B 61.65M USD | $6.48M 413.82 USD | $98 0.0062 USD | $101 0.0064 USD | $964.73B 61.65M USD | 28.16 | $3.55 0.0002 USD | |
| Bever Holding NV BEVER.AS | $3 3.28 USD |
0
|
$56.29M 61.53M USD | $3K 3.28K USD | $3 3.28 USD | $3 3.28 USD | $56.29M 61.53M USD | 0 | -$0.3 -0.3 USD | |
| Artea SA ARTE.PA | $11.4 12.46 USD |
+4.59
|
$55.93M 61.14M USD | $746 815.48 USD | $10.7 11.7 USD | $11.4 12.46 USD | $55.93M 61.14M USD | 0 | -$1.16 -1.2 USD | |
| Choei Inc. 2993.T | $2,021 13.64 USD |
+0.95
|
$8.88B 59.94M USD | $200 1.35 USD | $2,005 13.53 USD | $2,021 13.64 USD | $8.88B 59.94M USD | 7.37 | $274.07 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,096 7.4 USD |
+0.83
|
$8.87B 59.91M USD | $2.1K 14.18 USD | $1,087 7.34 USD | $1,096 7.4 USD | $8.87B 59.91M USD | 8.61 | $127.18 0.86 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.13 0.4 USD |
-2.19
|
$459.07M 58.7M USD | $800 102.29 USD | $3.13 0.4 USD | $3.13 0.4 USD | $459.07M 58.7M USD | 5.30 | $0.59 0.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.64 0.65 USD |
-3.77
|
$592.47M 57.83M USD | $27K 2.64K USD | $6.5 0.63 USD | $6.85 0.67 USD | $592.47M 57.83M USD | 0 | -$2.42 -0.2 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.64 0.08 USD |
-5.88
|
$448M 57.28M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.67 0.09 USD | $448M 57.28M USD | 8.00 | $0.08 0.01 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.55M 55.25M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.55M 55.25M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $105 2.95 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Fast Ejendom Danmark A/S FED.CO | $136 19.94 USD |
-2.16
|
$362.37M 53.13M USD | $402 58.94 USD | $136 19.94 USD | $140 20.53 USD | $362.37M 53.13M USD | 3.84 | $35.41 5.19 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $110 3.1 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $100 2.81 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,170 7.9 USD |
-0.93
|
$7.45B 50.3M USD | $11K 74.25 USD | $1,151 7.77 USD | $1,195 8.07 USD | $7.45B 50.3M USD | 12.41 | $94.24 0.64 USD | |
| TSUKURUBA Inc. 2978.T | $638 4.31 USD |
-0.47
|
$7.25B 48.97M USD | $39.2K 264.61 USD | $638 4.31 USD | $655 4.42 USD | $7.25B 48.97M USD | 104.76 | $6.09 0.04 USD | |
| GWPA HOLDINGS 0583.HK | $0.2399 0.03 USD |
0
|
$382.53M 48.91M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $382.53M 48.91M USD | 0 | -$0.05 -0.006 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
0
|
$7.22B 48.75M USD | $18.5K 124.88 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.28 | $104.72 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,081 14.05 USD |
-0.43
|
$7.2B 48.58M USD | $2.8K 18.9 USD | $2,081 14.05 USD | $2,104 14.2 USD | $7.2B 48.58M USD | 9.12 | $228.02 1.54 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $74.49 0.9 USD |
+0.93
|
$3.93B 47.59M USD | $144 1.74 USD | $73 0.88 USD | $74.84 0.91 USD | $3.93B 47.59M USD | 17.82 | $4.18 0.05 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| Melisron Ltd. MLSR.TA | $33,000 96.23 USD |
+4.76
|
$15.71B 45.8M USD | $51.37K 149.79 USD | $31,580 92.09 USD | $33,210 96.84 USD | $15.71B 45.8M USD | 10.28 | $32.08 0.09 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
-1.89
|
$41.22M 45.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.22M 45.06M USD | 0 | -$0.01 -0.01 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,075 0.07 USD |
+0.47
|
$699.99B 44.73M USD | $800 0.05 USD | $1,070 0.07 USD | $1,075 0.07 USD | $699.99B 44.73M USD | 3.25 | $329.95 0.02 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Baltic Sea Properties AS BALT.OL | $53 5.08 USD |
0
|
$460.44M 44.17M USD | $1.63K 156.17 USD | $50 4.8 USD | $53 5.08 USD | $460.44M 44.17M USD | 8.83 | $6 0.58 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
0
|
$447.44M 43.68M USD | $1.2K 117.53 USD | $118 11.52 USD | $119 11.62 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $720 4.86 USD |
-0.69
|
$6.43B 43.39M USD | $1.4K 9.45 USD | $720 4.86 USD | $726 4.9 USD | $6.43B 43.39M USD | 43.16 | $16.68 0.11 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GLOME Holdings,Inc. 8938.T | $688 4.64 USD |
+1.47
|
$6.23B 42.03M USD | $164.1K 1.11K USD | $680 4.59 USD | $688 4.64 USD | $6.23B 42.03M USD | 0 | -$10.98 -0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $58,200 169.71 USD |
+3.95
|
$14.37B 41.89M USD | $37.37K 108.98 USD | $56,380 164.4 USD | $58,480 170.53 USD | $14.37B 41.89M USD | 8.31 | $70.01 0.2 USD | |
| Adler ADPPF | $0.27 — |
-21.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0.041 | $6.6 — | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.VI | $0.25 0.27 USD |
-2.75
|
$37.6M 41.11M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.6M 41.11M USD | 0.47 | $0.52 0.57 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
0
|
$37.28M 40.75M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.28M 40.75M USD | 0 | -$0.03 -0.03 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.7 0.84 USD |
-0.87
|
$273.05M 40.03M USD | $34.48K 5.05K USD | $5.7 0.84 USD | $5.8 0.85 USD | $273.05M 40.03M USD | 113.99 | $0.05 0.007 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| Cineline India Limited CINELINE.BO | $94 1.14 USD |
+0.53
|
$3.22B 38.97M USD | $18 0.22 USD | $89.11 1.08 USD | $94 1.14 USD | $3.22B 38.97M USD | 0 | -$5 -0.06 USD | |
| Cineline India Limited CINELINE.NS | $91.92 1.11 USD |
+1.86
|
$3.15B 38.11M USD | $1.15K 13.94 USD | $90.5 1.09 USD | $92.68 1.12 USD | $3.15B 38.11M USD | 0 | -$5 -0.06 USD | |
| German High Street Properties A/S GERHSP.CO | $71 10.41 USD |
0
|
$259.47M 38.04M USD | $1.02K 149.26 USD | $71 10.41 USD | $71 10.41 USD | $259.47M 38.04M USD | 0 | -$5.07 -0.7 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $123.8 1.5 USD |
0
|
$3.13B 37.85M USD | $22 0.27 USD | $123.8 1.5 USD | $123.8 1.5 USD | $3.13B 37.85M USD | 15.09 | $8.2 0.1 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
-22.86
|
$34.54M 37.76M USD | $30.07K 32.87K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $34.54M 37.76M USD | 0 | -$0.01 -0.01 USD | |
| Investors House Oyj INVEST.HE | $5.34 5.84 USD |
-1.11
|
$34.39M 37.59M USD | $932 1.02K USD | $5.34 5.84 USD | $5.6 6.12 USD | $34.39M 37.59M USD | 5.44 | $0.98 1.07 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,012 13.58 USD |
+0.1
|
$5.55B 37.49M USD | $100 0.68 USD | $2,012 13.58 USD | $2,012 13.58 USD | $5.55B 37.49M USD | 5.50 | $365.22 2.47 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,980 13.37 USD |
-2.27
|
$5.55B 37.44M USD | $5.1K 34.43 USD | $1,980 13.37 USD | $2,022 13.65 USD | $5.55B 37.44M USD | 4.99 | $396.49 2.68 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $120.02 1.45 USD |
-1.8
|
$3.07B 37.15M USD | $95 1.15 USD | $120.02 1.45 USD | $123.99 1.5 USD | $3.07B 37.15M USD | 14.65 | $8.19 0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.78 0.71 USD |
+0.36
|
$144.73M 36.79M USD | $21.69K 5.51K USD | $2.7 0.69 USD | $2.8 0.71 USD | $144.73M 36.79M USD | 0 | -$1.37 -0.3 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4299 0.47 USD |
-5.24
|
$33.22M 36.31M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $33.22M 36.31M USD | 0 | -$0.05 -0.05 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| Hubilu Venture HBUV | $1.35 — |
+3.85
|
$35.42M — | $109 — | $1.3 — | $1.35 — | $35.42M — | 0 | -$0.01 — | |
| WILL,Co.,Ltd. 3241.T | $452 3.05 USD |
+0.44
|
$5.22B 35.23M USD | $2K 13.5 USD | $452 3.05 USD | $458 3.09 USD | $5.22B 35.23M USD | 7.31 | $61.79 0.42 USD | |
| Swiss Properties Invest A/S SWISS.CO | $105 15.4 USD |
0
|
$239.95M 35.18M USD | $267 39.15 USD | $105 15.4 USD | $105 15.4 USD | $239.95M 35.18M USD | 4.14 | $25.31 3.71 USD | |
| Franconofurt AG FFM1.HM | $620 677.74 USD |
+146.03
|
$31M 33.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.89M USD | 15.70 | $39.49 43.17 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-2.21
|
$30.72M 33.58M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.72M 33.58M USD | 11.05 | $0.01 0.01 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.73 0.25 USD |
+0.26
|
$1.05B 33.25M USD | $21.1K 670.46 USD | $7.65 0.24 USD | $7.88 0.25 USD | $1.05B 33.25M USD | 0 | -$0.17 -0.005 USD | |
| HOPEFLUENT 0733.HK | $0.38 0.05 USD |
0
|
$252.81M 32.32M USD | $52K 6.65K USD | $0.38 0.05 USD | $0.38 0.05 USD | $252.81M 32.32M USD | 0 | -$0.42 -0.05 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4099 0.44 USD |
-0.98
|
$28.77M 31.45M USD | $3.8K 4.15K USD | $0.4099 0.44 USD | $0.4699 0.52 USD | $28.77M 31.45M USD | 0 | -$0.63 -0.6 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $141.8K 3.99K USD | $0.75 0.02 USD | $0.76 0.02 USD | $1.1B 30.83M USD | 5.76 | $0.13 0.003 USD | |
| gooddays holdings, Inc. 4437.T | $668 4.51 USD |
-0.89
|
$4.56B 30.8M USD | $6.3K 42.53 USD | $657 4.43 USD | $668 4.51 USD | $4.56B 30.8M USD | 12.26 | $54.46 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||