結果ページ8 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (159)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (39)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (125)
- インド (22)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (5)
- スウェーデン (46)
- スイス (15)
- 台湾 (27)
- タイ (27)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産 (1145)
- {{item.name}}
- 全てのセクター
- 不動産 (1145)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Beaver Coal Company BVERS | $3,380 — |
-8.28
|
$84.09M — | $3 — | $3,380 — | $3,410 — | $84.09M — | 0 | $0 — | |
| Hasen-Immobilien AG ABHA.SG | $140 153.04 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| Good Life Company,Inc. 2970.T | $2,849 19.23 USD |
+1.57
|
$11.8B 79.65M USD | $700 4.73 USD | $2,812 18.98 USD | $2,849 19.23 USD | $11.8B 79.65M USD | 12.20 | $233.38 1.58 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $245 1.65 USD |
+0.82
|
$11.76B 79.41M USD | $182.4K 1.23K USD | $243 1.64 USD | $247 1.67 USD | $11.76B 79.41M USD | 7.40 | $33.07 0.22 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.68 0.74 USD |
0
|
$71.22M 77.85M USD | $809 884.35 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $71.22M 77.85M USD | 0 | -$0.82 -0.8 USD | |
| J.W. Mays MAYS | $38 — |
+2.34
|
$76.6M — | $16 — | $38 — | $38 — | $76.6M — | 0 | -$0.13 — | |
| Man Sang MSGNF | $0.01 — |
0
|
$75.92M — | $154 — | $0.01 — | $0.01 — | $75.92M — | 0 | -$0.11 — | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,094 7.38 USD |
-2.23
|
$11.23B 75.78M USD | $1.7K 11.48 USD | $1,094 7.38 USD | $1,119 7.55 USD | $11.23B 75.78M USD | 14.37 | $76.09 0.51 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.64 0.69 USD |
-3.05
|
$69.05M 75.48M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $69.05M 75.48M USD | 0 | -$0.82 -0.8 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.45 0.49 USD |
0
|
$68.65M 75.04M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $68.65M 75.04M USD | 4.99 | $0.09 0.1 USD | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Park Street A/S PARKST-A.CO | $11.5 1.69 USD |
0
|
$498.88M 73.15M USD | $312 45.75 USD | $11.5 1.69 USD | $11.5 1.69 USD | $498.88M 73.15M USD | 71.87 | $0.16 0.02 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $4.8 0.61 USD |
0
|
$528.86M 67.62M USD | $10K 1.28K USD | $4.8 0.61 USD | $4.8 0.61 USD | $528.86M 67.62M USD | 0 | -$5.42 -0.6 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $188 18.35 USD |
+0.27
|
$686.2M 66.98M USD | $1.31K 128.07 USD | $186 18.16 USD | $188 18.35 USD | $686.2M 66.98M USD | 8.92 | $21.06 2.06 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Agratio urban design Inc. 3467.T | $1,651 11.14 USD |
+0.92
|
$9.5B 64.12M USD | $3.5K 23.63 USD | $1,619 10.93 USD | $1,651 11.14 USD | $9.5B 64.12M USD | 6.34 | $260.29 1.76 USD | |
| PTL Enterprises Limited PTL.NS | $39.73 0.48 USD |
+0.1
|
$5.26B 63.63M USD | $43.32K 524.1 USD | $39.25 0.47 USD | $39.85 0.48 USD | $5.26B 63.63M USD | 15.89 | $2.5 0.03 USD | |
| PTL Enterprises Limited PTL.BO | $39.58 0.48 USD |
-0.18
|
$5.24B 63.39M USD | $1.83K 22.14 USD | $39.35 0.48 USD | $40.44 0.49 USD | $5.24B 63.39M USD | 15.83 | $2.5 0.03 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,015 6.85 USD |
+0.2
|
$9.28B 62.64M USD | $2.4K 16.2 USD | $1,004 6.78 USD | $1,015 6.85 USD | $9.28B 62.64M USD | 5.43 | $186.8 1.26 USD | |
| Bever Holding NV BEVER.AS | $2.7 2.95 USD |
0
|
$56.29M 61.53M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $56.29M 61.53M USD | 0 | -$0.13 -0.1 USD | |
| Choei Inc. 2993.T | $2,040 13.77 USD |
+1.14
|
$8.96B 60.5M USD | $500 3.38 USD | $2,015 13.6 USD | $2,040 13.77 USD | $8.96B 60.5M USD | 7.44 | $274.11 1.85 USD | |
| Capital Properties CPTP | $9.1 — |
-4.21
|
$60.06M — | $100 — | $9.1 — | $9.1 — | $60.06M — | 26.00 | $0.35 — | |
| TAI SANG LAND 0089.HK | $1.62 0.21 USD |
-2.41
|
$466.03M 59.59M USD | $11K 1.41K USD | $1.62 0.21 USD | $1.65 0.21 USD | $466.03M 59.59M USD | 0 | -$1.16 -0.1 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.12 0.03 USD |
0
|
$2.07B 58.36M USD | $100 2.81 USD | $1.12 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,028 6.94 USD |
+0.59
|
$8.48B 57.24M USD | $11.1K 74.93 USD | $1,022 6.9 USD | $1,034 6.98 USD | $8.48B 57.24M USD | 8.07 | $127.24 0.86 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $339 9.54 USD |
0
|
$2.03B 57.23M USD | $3 0.08 USD | $339 9.54 USD | $339 9.54 USD | $2.03B 57.23M USD | 21.64 | $15.66 0.44 USD | |
| e'grand Co.,Ltd 3294.T | $1,371 9.25 USD |
-0.44
|
$8.35B 56.39M USD | $10.6K 71.55 USD | $1,370 9.25 USD | $1,379 9.31 USD | $8.35B 56.39M USD | 8.47 | $161.8 1.09 USD | |
| Artea SA ARTE.PA | $10.8 11.81 USD |
-5.26
|
$51.11M 55.87M USD | $295 322.47 USD | $10.6 11.59 USD | $11.5 12.57 USD | $51.11M 55.87M USD | 0 | -$6.28 -6.8 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.2099 0.23 USD |
-2.73
|
$50.64M 55.36M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.64M 55.36M USD | 0 | -$0.01 -0.01 USD | |
| TSUKURUBA Inc. 2978.T | $714 4.82 USD |
-1.52
|
$8.12B 54.8M USD | $800 5.4 USD | $714 4.82 USD | $745 5.03 USD | $8.12B 54.8M USD | 117.24 | $6.09 0.04 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Adler ADPPF | $0.3499 — |
0
|
$53.07M — | $500 — | $0.27 — | $0.27 — | $53.07M — | 0.053 | $6.6 — | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
-2.38
|
$48.54M 53.06M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.54M 53.06M USD | 0 | -$0.07 -0.07 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $85 0.0054 USD |
0
|
$820.02B 52.4M USD | $1.86M 118.59 USD | $84 0.0053 USD | $85 0.0054 USD | $820.02B 52.4M USD | 14.00 | $6.07 0.0003 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.2 0.61 USD |
-1.27
|
$532.36M 51.97M USD | $2.22K 216.99 USD | $6.18 0.6 USD | $6.22 0.61 USD | $532.36M 51.97M USD | 0 | -$2.99 -0.2 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$47.43M 51.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.43M 51.84M USD | 0 | -$0.01 -0.01 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.56 0.07 USD |
+1.82
|
$392M 50.12M USD | $319K 40.79K USD | $0.53 0.07 USD | $0.54 0.07 USD | $392M 50.12M USD | 8.00 | $0.07 0.008 USD | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$49.66M — | $10K — | $0.02999 — | $0.02999 — | $49.66M — | 0 | -$0.01 — | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,151 7.77 USD |
+1.41
|
$7.33B 49.49M USD | $2.7K 18.23 USD | $1,140 7.7 USD | $1,173 7.92 USD | $7.33B 49.49M USD | 12.21 | $94.21 0.64 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-3.08
|
$44.85M 49.03M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.85M 49.03M USD | 0 | -$0.02 -0.02 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
+0.07
|
$7.21B 48.65M USD | $11.2K 75.6 USD | $1,492 10.07 USD | $1,494 10.08 USD | $7.21B 48.65M USD | 14.25 | $104.74 0.71 USD | |
| Fast Ejendom Danmark A/S FED.CO | $127.06 18.63 USD |
+0.43
|
$331.24M 48.57M USD | $1.15K 169.05 USD | $127.06 18.63 USD | $130 19.06 USD | $331.24M 48.57M USD | 5.33 | $23.8 3.49 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $140 20.53 USD |
0
|
$328.73M 48.2M USD | $17 2.49 USD | $140 20.53 USD | $140 20.53 USD | $328.73M 48.2M USD | 7.29 | $19.19 2.81 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$43.97M 48.07M USD | $9 9.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.97M 48.07M USD | 0 | -$0.01 -0.01 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
0
|
$43.15M 47.17M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $43.15M 47.17M USD | 0 | $0 0 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.89 | $0.47 0.06 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,966 13.27 USD |
-0.41
|
$6.8B 45.89M USD | $5.2K 35.1 USD | $1,966 13.27 USD | $1,980 13.37 USD | $6.8B 45.89M USD | 8.62 | $228 1.54 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $4 0.38 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 8.62 | $6.32 0.61 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $5.1K 498.21 USD | $119 11.62 USD | $124 12.1 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Melisron Ltd. MLSR.TA | $31,100 90.69 USD |
+0.71
|
$14.8B 43.15M USD | $31.32K 91.34 USD | $30,750 89.67 USD | $31,250 91.12 USD | $14.8B 43.15M USD | 9.65 | $32.21 0.09 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.53 USD |
-0.41
|
$38.18M 41.74M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $38.18M 41.74M USD | 0 | -$0.05 -0.05 USD | |
| NexLiving Communities Inc. NXLV.V | $1.7 1.26 USD |
-5.03
|
$55.93M 41.5M USD | $119 88.31 USD | $1.7 1.26 USD | $1.7 1.26 USD | $55.93M 41.5M USD | 5.66 | $0.3 0.22 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $679 4.58 USD |
+0.89
|
$6.06B 40.92M USD | $4.4K 29.7 USD | $671 4.53 USD | $682 4.6 USD | $6.06B 40.92M USD | 40.85 | $16.62 0.11 USD | |
| Cineline India Limited CINELINE.BO | $97.02 1.17 USD |
+0.32
|
$3.32B 40.22M USD | $2.29K 27.72 USD | $95.09 1.15 USD | $98.5 1.19 USD | $3.32B 40.22M USD | 0 | -$4.37 -0.05 USD | |
| Cineline India Limited CINELINE.NS | $96.92 1.17 USD |
+0.1
|
$3.32B 40.18M USD | $42.3K 511.71 USD | $93.82 1.14 USD | $97.99 1.19 USD | $3.32B 40.18M USD | 0 | -$4.37 -0.05 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $12.85 0.41 USD |
0
|
$1.26B 40.02M USD | $32.95K 1.05K USD | $12.75 0.41 USD | $12.85 0.41 USD | $1.26B 40.02M USD | 22.15 | $0.58 0.02 USD | |
| GLOME Holdings,Inc. 8938.T | $655 4.42 USD |
+0.77
|
$5.93B 40.02M USD | $4K 27 USD | $642 4.33 USD | $655 4.42 USD | $5.93B 40.02M USD | 0 | -$10.99 -0.07 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $725 792.52 USD | $725 792.52 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,980 160.32 USD |
+0.62
|
$13.57B 39.56M USD | $12.33K 35.96 USD | $54,370 158.54 USD | $55,370 161.46 USD | $13.57B 39.56M USD | 9.37 | $58.63 0.17 USD | |
| German High Street Properties A/S GERHSP.CO | $73 10.7 USD |
0
|
$266.78M 39.11M USD | $50 7.33 USD | $73 10.7 USD | $73 10.7 USD | $266.78M 39.11M USD | 0 | -$0.3 -0.04 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.35 0.78 USD |
+0.92
|
$253.91M 37.23M USD | $1.63K 238.26 USD | $5.35 0.78 USD | $5.35 0.78 USD | $253.91M 37.23M USD | 106.93 | $0.05 0.007 USD | |
| Investors House Oyj INVEST.HE | $5.31 5.8 USD |
+4.14
|
$33.81M 36.96M USD | $5.44K 5.94K USD | $5.01 5.48 USD | $5.31 5.8 USD | $33.81M 36.96M USD | 4.91 | $1.08 1.18 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.79 0.71 USD |
-2.11
|
$145.25M 36.92M USD | $2.66K 676.11 USD | $2.71 0.69 USD | $2.87 0.73 USD | $145.25M 36.92M USD | 0 | -$2.72 -0.6 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
+1.94
|
$178.51M 36.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.51M 36.18M USD | 18.29 | $1.64 0.33 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
+0.87
|
$33M 36.08M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33M 36.08M USD | 11.55 | $0.01 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$32.74M 35.79M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.74M 35.79M USD | 0 | -$0.09 -0.09 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,888 12.74 USD |
+1.83
|
$5.29B 35.7M USD | $10.6K 71.55 USD | $1,868 12.61 USD | $1,888 12.74 USD | $5.29B 35.7M USD | 4.76 | $396.39 2.68 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8499 0.02 USD |
+2.41
|
$1.24B 34.94M USD | $98.1K 2.76K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.24B 34.94M USD | 6.53 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.8499 0.02 USD |
+2.41
|
$1.24B 34.94M USD | $98.11K 2.76K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.24B 34.94M USD | 7.08 | $0.12 0.003 USD | |
| Adler Group S.A. ADJ.VI | $0.2099 0.23 USD |
-2.78
|
$31.84M 34.81M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.84M 34.81M USD | 0.033 | $6.35 6.94 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.06 0.26 USD |
+1.13
|
$1.09B 34.67M USD | $66.03K 2.1K USD | $7.87 0.25 USD | $8.14 0.26 USD | $1.09B 34.67M USD | 161.20 | $0.05 0.001 USD | |
| WILL,Co.,Ltd. 3241.T | $443 2.99 USD |
+1.14
|
$5.12B 34.53M USD | $17.5K 118.13 USD | $434 2.93 USD | $443 2.99 USD | $5.12B 34.53M USD | 7.16 | $61.8 0.42 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| HOPEFLUENT 0733.HK | $0.4 0.05 USD |
+2.6
|
$266.29M 34.05M USD | $30K 3.84K USD | $0.4 0.05 USD | $0.4 0.05 USD | $266.29M 34.05M USD | 0 | -$0.41 -0.05 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $54.73 0.66 USD |
+1.99
|
$2.77B 33.52M USD | $856 10.36 USD | $54.5 0.66 USD | $54.73 0.66 USD | $2.77B 33.52M USD | 13.09 | $4.18 0.05 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $103.85 1.26 USD |
+0.92
|
$2.73B 33.02M USD | $1.95K 23.6 USD | $102.13 1.24 USD | $108.39 1.31 USD | $2.73B 33.02M USD | 11.57 | $8.97 0.11 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,699 11.47 USD |
+2.97
|
$4.68B 31.56M USD | $1.5K 10.13 USD | $1,659 11.2 USD | $1,699 11.47 USD | $4.68B 31.56M USD | 6.57 | $258.56 1.75 USD | |
| Swiss Properties Invest A/S SWISS.CO | $94 13.78 USD |
+1.62
|
$214.82M 31.5M USD | $1.12K 164.51 USD | $94 13.78 USD | $94 13.78 USD | $214.82M 31.5M USD | 3.71 | $25.3 3.71 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $102.95 1.25 USD |
-4.68
|
$2.58B 31.19M USD | $203 2.46 USD | $87.25 1.06 USD | $110.2 1.33 USD | $2.58B 31.19M USD | 11.47 | $8.97 0.11 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.45 0.49 USD |
-8.13
|
$27.74M 30.32M USD | $650 710.54 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $27.74M 30.32M USD | 0 | -$0.63 -0.6 USD | |
| PT Charnic Capital Tbk NICK.JK | $720 0.05 USD |
0
|
$468.83B 29.96M USD | $3.8K 0.24 USD | $670 0.04 USD | $735 0.05 USD | $468.83B 29.96M USD | 2.18 | $329.95 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||