結果ページ8 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (32)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (126)
- インド (23)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (4)
- スウェーデン (47)
- スイス (16)
- 台湾 (27)
- タイ (26)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産 (1144)
- {{item.name}}
- 全てのセクター
- 不動産 (1144)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokai Lease Co.,Ltd. 9761.T | ¥2,260 15.26 USD |
-0.09
|
¥8B 52.75M USD | ¥5K 35.78 USD | ¥2,253 15.21 USD | ¥2,272 15.34 USD | ¥8B 52.75M USD | 7.30 | ¥309 2.09 USD | |
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | |
| ADR120S, Inc. 3750.T | ¥843 5.69 USD |
0
|
¥8B 50.81M USD | ¥103K 697.3 USD | ¥838 5.66 USD | ¥845 5.7 USD | ¥8B 50.81M USD | 0 | -¥240 -1.6 USD | |
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | |
| Risanamento SpA RN5.F | €0.02 0.02 USD |
+24.18
|
€45.95M 50.23M USD | €27.97K 30.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.95M 50.23M USD | 0 | -€0.01 -0.01 USD | |
| Dexin Services Group Limited 2215.HK | HK$0.45 0.06 USD |
-5.32
|
HK$392.62M 50.2M USD | HK$50.00K 6.39K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$392.62M 50.2M USD | 11.12 | HK$0.04 0.005 USD | |
| PT Charnic Capital Tbk NICK.JK | IDR 1,195.00 0.08 USD |
+1.7
|
IDR 778.12B 49.72M USD | IDR 7.20K 0.46 USD | IDR 1,170.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 778.12B 49.72M USD | 3.62 | IDR 329.95 0.02 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.65 0.34 USD |
-3.64
|
HK$388.67M 49.7M USD | HK$20.00K 2.56K USD | HK$2.65 0.34 USD | HK$2.75 0.35 USD | HK$388.67M 49.7M USD | 6.46 | HK$0.41 0.05 USD | |
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€44.89M 49.07M USD | €138.00 150.85 USD | €0.01 0.02 USD | €0.02 0.02 USD | €44.89M 49.07M USD | 0 | -€0.02 -0.02 USD | |
| Artea SA ARTE.PA | €9.30 10.17 USD |
+6.9
|
€44.31M 48.43M USD | €146.00 159.6 USD | €8.65 9.46 USD | €8.80 9.62 USD | €44.31M 48.43M USD | 0 | -€2.78 -3.03 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 2.00 0.06 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.60 0.97 USD |
+0.76
|
DKK 320.53M 47M USD | DKK 348.00 51.02 USD | DKK 6.50 0.95 USD | DKK 6.60 0.97 USD | DKK 320.53M 47M USD | 0 | DKK 0.00 0 USD | |
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 2.83 | HK$0.48 0.06 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
-0.81
|
SEK 462.48M 45.14M USD | SEK 3.22K 314.31 USD | SEK 122.00 11.91 USD | SEK 125.00 12.2 USD | SEK 462.48M 45.14M USD | 10.61 | SEK 11.59 1.13 USD | |
| WILL,Co.,Ltd. 3241.T | ¥579 3.91 USD |
+7.82
|
¥7B 45.13M USD | ¥420K 2.84K USD | ¥544 3.67 USD | ¥637 4.3 USD | ¥7B 45.13M USD | 7.95 | ¥73 0.49 USD | |
| Koryojyuhan Co., Ltd. 3495.T | ¥2,422 16.35 USD |
0
|
¥7B 45.13M USD | ¥300 2.03 USD | ¥2,422 16.35 USD | ¥2,430 16.4 USD | ¥7B 45.13M USD | 6.63 | ¥365 2.47 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.18 0.51 USD |
-2.08
|
SEK 455.71M 44.48M USD | SEK 23.37K 2.28K USD | SEK 5.18 0.51 USD | SEK 5.40 0.53 USD | SEK 455.71M 44.48M USD | 0 | -SEK 1.33 -0.1 USD | |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Baltic Sea Properties AS BALT.OL | NOK 52.50 5.04 USD |
+1.94
|
NOK 456.24M 43.77M USD | NOK 124.00 11.9 USD | NOK 52.50 5.04 USD | NOK 52.50 5.04 USD | NOK 456.24M 43.77M USD | 8.75 | NOK 6.00 0.58 USD | |
| AMG Holdings Co.,Ltd. 8891.T | ¥2,297 15.51 USD |
+1.19
|
¥6B 43.43M USD | ¥13K 87.08 USD | ¥2,206 14.89 USD | ¥2,299 15.52 USD | ¥6B 43.43M USD | 6.67 | ¥344 2.32 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | IDR 216.00 0.01 USD |
+32.52
|
IDR 678.54B 43.36M USD | IDR 13.43M 858.46 USD | IDR 162.00 0.01 USD | IDR 220.00 0.01 USD | IDR 678.54B 43.36M USD | 0 | -IDR 86.98 -0.005 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | |
| Nirvana Development Public Company Limited NVD.BK | THB 0.79 0.02 USD |
-1.25
|
THB 1.48B 41.72M USD | THB 2.90K 81.6 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 1.48B 41.72M USD | 26.33 | THB 0.03 0.0008 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 1.48B 41.72M USD | THB 2.90K 81.6 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 1.48B 41.72M USD | 26.33 | THB 0.03 0.0008 USD | |
| Adler ADPPF | $0.27 — |
-21.74
|
$41.53M — | $500.00 — | $0.27 — | $0.27 — | $41.53M — | 0.041 | $6.60 — | |
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| Modi Rubber Limited MODIRUBBER.NS | ₹118.47 1.43 USD |
+0.16
|
₹3.28B 39.65M USD | ₹169.00 2.04 USD | ₹117.10 1.42 USD | ₹119.70 1.45 USD | ₹3.28B 39.65M USD | 15.94 | ₹7.43 0.09 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹117.00 1.42 USD |
-0.38
|
₹3.26B 39.44M USD | ₹76.00 0.92 USD | ₹117.00 1.42 USD | ₹117.50 1.42 USD | ₹3.26B 39.44M USD | 15.74 | ₹7.43 0.09 USD | |
| Franconofurt AG FFM1.HM | €660.00 721.47 USD |
+1.54
|
€35.54M 38.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.54M 38.85M USD | 16.72 | €39.46 43.14 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
-2.22
|
€35.46M 38.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.46M 38.77M USD | 0 | -€0.03 -0.03 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,570.00 7.49 USD |
+1.18
|
ILA 12.73B 37.12M USD | ILA 465.26K 1.36K USD | ILA 2,524.00 7.36 USD | ILA 2,584.00 7.53 USD | ILA 12.73B 37.12M USD | 11.42 | ILA 2.25 0.006 USD | |
| TSUKURUBA Inc. 2978.T | ¥475 3.21 USD |
+0.42
|
¥5B 36.49M USD | ¥11K 76.95 USD | ¥465 3.14 USD | ¥477 3.22 USD | ¥5B 36.49M USD | 50.96 | ¥9 0.06 USD | |
| PT Star Pacific Tbk LPLI.JK | IDR 480.00 0.03 USD |
-2.04
|
IDR 561.81B 35.9M USD | IDR 392.80K 25.1 USD | IDR 480.00 0.03 USD | IDR 490.00 0.03 USD | IDR 561.81B 35.9M USD | 3.12 | IDR 153.71 0.009 USD | |
| Swiss Properties Invest A/S SWISS.CO | DKK 105.00 15.4 USD |
+1.94
|
DKK 244.61M 35.87M USD | DKK 10.00 1.47 USD | DKK 105.00 15.4 USD | DKK 105.00 15.4 USD | DKK 244.61M 35.87M USD | 4.01 | DKK 26.12 3.83 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹205.00 2.48 USD |
-4.21
|
₹2.96B 35.83M USD | ₹300.00 3.63 USD | ₹205.00 2.48 USD | ₹213.45 2.58 USD | ₹2.96B 35.83M USD | 52.56 | ₹3.90 0.05 USD | |
| GLOME Holdings,Inc. 8938.T | ¥583 3.94 USD |
0
|
¥5B 35.62M USD | ¥42K 280.81 USD | ¥570 3.85 USD | ¥583 3.94 USD | ¥5B 35.62M USD | 74.64 | ¥8 0.05 USD | |
| Cineline India Limited CINELINE.BO | ₹84.00 1.02 USD |
-0.43
|
₹2.94B 35.61M USD | ₹816.00 9.87 USD | ₹84.00 1.02 USD | ₹84.36 1.02 USD | ₹2.94B 35.61M USD | 0 | -₹3.63 -0.04 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 845.00 0.05 USD |
+14.29
|
IDR 556.96B 35.59M USD | IDR 2.46M 157.15 USD | IDR 750.00 0.05 USD | IDR 925.00 0.06 USD | IDR 556.96B 35.59M USD | 0 | -IDR 53.82 -0.003 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | |
| Hubilu Venture HBUV | $1.35 — |
+3.85
|
$35.42M — | $109.00 — | $1.30 — | $1.35 — | $35.42M — | 0 | -$0.01 — | |
| Cemat A/S 1X9.F | €0.11 0.12 USD |
-1.38
|
€32.24M 35.24M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.24M 35.24M USD | 10.75 | €0.01 0.01 USD | |
| Cineline India Limited CINELINE.NS | ₹83.23 1.01 USD |
-2.3
|
₹2.89B 34.94M USD | ₹4.58K 55.42 USD | ₹83.12 1.01 USD | ₹85.20 1.03 USD | ₹2.89B 34.94M USD | 0 | -₹3.63 -0.04 USD | |
| German High Street Properties A/S GERHSP.CO | DKK 61.00 8.94 USD |
0
|
DKK 237.54M 34.83M USD | DKK 1.00K 146.62 USD | DKK 61.00 8.94 USD | DKK 61.00 8.94 USD | DKK 237.54M 34.83M USD | 0 | -DKK 2.54 -0.3 USD | |
| WENLING MCT 1379.HK | HK$3.40 0.43 USD |
0
|
HK$272.00M 34.78M USD | HK$2.00K 255.73 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$272.00M 34.78M USD | 13.07 | HK$0.26 0.03 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.52 0.64 USD |
+3.7
|
PLN 131.19M 33.35M USD | PLN 39.68K 10.09K USD | PLN 2.49 0.63 USD | PLN 2.58 0.66 USD | PLN 131.19M 33.35M USD | 0 | -PLN 0.77 -0.1 USD | |
| Adler Group S.A. ADJ.VI | €0.20 0.22 USD |
+0.51
|
€29.95M 32.74M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €29.95M 32.74M USD | 0.060 | €3.25 3.55 USD | |
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | |
| GRANDES, Inc. 3261.T | ¥1,152 7.78 USD |
+0.96
|
¥5B 31.88M USD | ¥8K 54.68 USD | ¥1,139 7.69 USD | ¥1,152 7.78 USD | ¥5B 31.88M USD | 27.51 | ¥42 0.28 USD | |
| Land Business Co.,Ltd. 8944.T | ¥236 1.59 USD |
+0.43
|
¥5B 31.62M USD | ¥10K 70.2 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥5B 31.62M USD | 0 | -¥97 -0.6 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | ₹43.65 0.53 USD |
-0.84
|
₹2.61B 31.57M USD | ₹7.53K 91.05 USD | ₹43.20 0.52 USD | ₹45.00 0.54 USD | ₹2.61B 31.57M USD | 26.61 | ₹1.64 0.02 USD | |
| Living Technologies Inc. 4445.T | ¥3,580 24.17 USD |
+1.42
|
¥5B 31.37M USD | ¥1K 8.1 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥5B 31.37M USD | 28.17 | ¥127 0.86 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,467.00 4.28 USD |
-0.68
|
ILA 10.62B 30.95M USD | ILA 835.89K 2.44K USD | ILA 1,459.00 4.25 USD | ILA 1,485.00 4.33 USD | ILA 10.62B 30.95M USD | 16.12 | ILA 0.91 0.002 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.44 0.48 USD |
+3.26
|
€27.38M 29.93M USD | €4.48K 4.9K USD | €0.43 0.47 USD | €0.45 0.49 USD | €27.38M 29.93M USD | 0 | -€0.18 -0.1 USD | |
| JAS Asset Public Company Limited J-R.BK | THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 1.20K 33.76 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 1.05B 29.59M USD | 5.53 | THB 0.13 0.003 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | NT$6.85 0.22 USD |
-6.68
|
NT$927.18M 29.46M USD | NT$91.22K 2.9K USD | NT$6.85 0.22 USD | NT$7.49 0.24 USD | NT$927.18M 29.46M USD | 0 | -NT$0.50 -0.01 USD | |
| gooddays holdings, Inc. 4437.T | ¥626 4.23 USD |
+0.48
|
¥4B 28.86M USD | ¥1K 6.75 USD | ¥618 4.17 USD | ¥626 4.23 USD | ¥4B 28.86M USD | 14.11 | ¥44 0.3 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.15 3.44 USD |
+2.94
|
€26.21M 28.65M USD | €99.00 108.22 USD | €3.07 3.36 USD | €3.15 3.44 USD | €26.21M 28.65M USD | 28.63 | €0.11 0.12 USD | |
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥158 1.07 USD |
+0.64
|
¥4B 28.21M USD | ¥50K 340.21 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥4B 28.21M USD | 21.82 | ¥7 0.05 USD | |
| Krona Public Real Estate AB (publ) 927.F | €3.02 3.3 USD |
0
|
€25.38M 27.75M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €25.38M 27.75M USD | 5.11 | €0.59 0.64 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.18 3.48 USD |
+2.58
|
€25.23M 27.58M USD | €1.42K 1.55K USD | €3.10 3.39 USD | €3.18 3.48 USD | €25.23M 27.58M USD | 5.21 | €0.61 0.67 USD | |
| G-Factory Co.,Ltd. 3474.T | ¥622 4.2 USD |
-0.64
|
¥4B 27.42M USD | ¥6K 37.8 USD | ¥622 4.2 USD | ¥626 4.23 USD | ¥4B 27.42M USD | 0 | -¥91 -0.6 USD | |
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,760.00 1923.92 USD |
-2.22
|
€24.57M 26.86M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €24.57M 26.86M USD | 45.45 | €38.72 42.33 USD | |
| Spacemarket,Inc. 4487.T | ¥328 2.21 USD |
-1.5
|
¥4B 26.78M USD | ¥16K 105.3 USD | ¥327 2.21 USD | ¥335 2.26 USD | ¥4B 26.78M USD | 16.77 | ¥20 0.13 USD | |
| Azplanning Co.,Ltd. 3490.T | ¥2,815 19 USD |
+1.04
|
¥4B 26.52M USD | ¥3K 17.55 USD | ¥2,795 18.87 USD | ¥2,820 19.04 USD | ¥4B 26.52M USD | 6.21 | ¥453 3.06 USD | |
| Central General Development Co., Ltd. 3238.T | ¥408 2.75 USD |
-0.73
|
¥4B 26.42M USD | ¥23K 155.93 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥4B 26.42M USD | 7.85 | ¥52 0.35 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,750.00 63.42 USD |
+0.93
|
ILA 8.78B 25.59M USD | ILA 4.34K 12.65 USD | ILA 21,530.00 62.78 USD | ILA 21,800.00 63.57 USD | ILA 8.78B 25.59M USD | 11.82 | ILA 18.40 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,998.00 11.66 USD |
+1.73
|
ILA 8.67B 25.27M USD | ILA 200.05K 583.33 USD | ILA 3,927.00 11.45 USD | ILA 3,998.00 11.66 USD | ILA 8.67B 25.27M USD | 22.21 | ILA 1.80 0.005 USD | |
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
0
|
€22.75M 24.87M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.75M 24.87M USD | 0 | -€0.03 -0.03 USD | |
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$6.00 4.45 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | |
| PT DMS Propertindo Tbk KOTA.JK | IDR 36.00 0.0023 USD |
+2.86
|
IDR 379.66B 24.26M USD | IDR 3.13M 199.73 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 379.66B 24.26M USD | 0 | -IDR 2.10 -0.0001 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | |
| AB INVL Baltic Farmland INL1L.VS | €6.40 7 USD |
+6.67
|
€22.04M 24.09M USD | €14.00 15.3 USD | €6.25 6.83 USD | €6.40 7 USD | €22.04M 24.09M USD | 11.03 | €0.58 0.63 USD | |
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
-10.08
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 140.00 13.67 USD |
+2.94
|
SEK 235.20M 22.96M USD | SEK 783.00 76.43 USD | SEK 139.00 13.57 USD | SEK 144.00 14.06 USD | SEK 235.20M 22.96M USD | 16.78 | SEK 8.34 0.81 USD | |
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€20.64M 22.56M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €20.64M 22.56M USD | 0 | -€0.01 -0.01 USD | |
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 4.02 | ¥200 1.35 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €505.00 552.03 USD |
+1
|
€20.25M 22.13M USD | €1.00 1.09 USD | €505.00 552.03 USD | €505.00 552.03 USD | €20.25M 22.13M USD | 0 | €0.00 0 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,281.00 18.32 USD |
+0.38
|
ILA 7.52B 21.92M USD | ILA 64.58K 188.3 USD | ILA 6,200.00 18.08 USD | ILA 6,339.00 18.48 USD | ILA 7.52B 21.92M USD | 12.61 | ILA 4.98 0.01 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 341.15B 21.8M USD | IDR 3.64M 232.33 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 341.15B 21.8M USD | 52.54 | IDR 0.59 0.00003 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹41.00 0.5 USD |
+1.33
|
₹1.78B 21.54M USD | ₹736.00 8.9 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹1.78B 21.54M USD | 10.90 | ₹3.76 0.05 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.91 0.49 USD |
+1.11
|
₹1.78B 21.49M USD | ₹2.35K 28.39 USD | ₹40.15 0.49 USD | ₹41.49 0.5 USD | ₹1.78B 21.49M USD | 10.88 | ₹3.76 0.05 USD | |
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.0092 USD |
0
|
€19.59M 21.42M USD | €1.55K 1.69K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.59M 21.42M USD | 0 | -€0.04 -0.04 USD | |
| RISE Inc. 8836.T | ¥33 0.22 USD |
0
|
¥3B 21.39M USD | ¥271K 1.83K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 21.39M USD | 20.12 | ¥2 0.01 USD | |
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 300.00 63.79 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 217.56M 21.24M USD | SEK 1.24K 121.23 USD | SEK 145.00 14.15 USD | SEK 147.00 14.35 USD | SEK 217.56M 21.24M USD | 42.36 | SEK 3.47 0.34 USD | |
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$6.00K 767.18 USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | IDR 97.00 0.0061 USD |
+2.11
|
IDR 324.95B 20.76M USD | IDR 1.08M 68.87 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 324.95B 20.76M USD | 0.59 | IDR 162.92 0.01 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,120 7.56 USD |
-0.44
|
¥3B 20.49M USD | ¥500 3.38 USD | ¥1,119 7.55 USD | ¥1,120 7.56 USD | ¥3B 20.49M USD | 8.84 | ¥127 0.85 USD | |
| American Strategic Inv NYC | $7.79 — |
-0.76
|
$20.49M — | $4.70K — | $7.20 — | $7.79 — | $20.49M — | 0 | -$35.21 — | |
| Mullion Co., Ltd. 3494.T | ¥383 2.59 USD |
-2.54
|
¥3B 20.26M USD | ¥17K 114.08 USD | ¥378 2.55 USD | ¥396 2.67 USD | ¥3B 20.26M USD | 10.52 | ¥36 0.25 USD | |
| ORIENTAL EXPL 0430.HK | HK$0.40 0.05 USD |
-2.44
|
HK$155.27M 19.85M USD | HK$22.00K 2.81K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$155.27M 19.85M USD | 0 | -HK$0.09 -0.01 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,200.00 6.42 USD |
+0.46
|
ILA 6.71B 19.58M USD | ILA 627.17K 1.83K USD | ILA 2,179.00 6.35 USD | ILA 2,240.00 6.53 USD | ILA 6.71B 19.58M USD | 22.91 | ILA 0.96 0.002 USD | |
| Stradim Espace Finances SA ALSAS.PA | €4.50 4.92 USD |
-0.44
|
€17.81M 19.47M USD | €772.00 843.9 USD | €4.50 4.92 USD | €4.62 5.05 USD | €17.81M 19.47M USD | 10.22 | €0.44 0.48 USD | |
| Immo Moury SCA IMMOU.BR | €36.00 39.35 USD |
+0.56
|
€16.91M 18.49M USD | €374.00 408.83 USD | €36.00 39.35 USD | €36.00 39.35 USD | €16.91M 18.49M USD | 21.81 | €1.65 1.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||