결과 페이지 8 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (47)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1146)
- {{item.name}}
- 모든 업종
- 부동산 (1146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenpo Innovation CO.,LTD. 3484.T | $860 5.81 USD |
-0.23
|
$14.43B 97.38M USD | $9.2K 62.1 USD | $853 5.76 USD | $861 5.81 USD | $14.43B 97.38M USD | 21.54 | $39.91 0.27 USD | |
| InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$88.54M 96.79M USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $805 5.43 USD |
-0.98
|
$14.19B 95.76M USD | $35.5K 239.63 USD | $800 5.4 USD | $810 5.47 USD | $14.19B 95.76M USD | 10.31 | $78.05 0.53 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.52 10.03 USD |
-0.59
|
$128.98M 95.71M USD | $4.22K 3.13K USD | $13.5 10.02 USD | $13.63 10.11 USD | $128.98M 95.71M USD | 32.19 | $0.42 0.31 USD | |
| Bridgemarq Real Estate Services BREUF | $9.92 — |
0
|
$94.67M — | $115 — | $9.92 — | $9.92 — | $94.67M — | 32.00 | $0.31 — | |
| Publity AG PBY.DE | $5.12 5.6 USD |
-6.91
|
$85.69M 93.67M USD | $1.54K 1.69K USD | $5.02 5.49 USD | $5.6 6.12 USD | $85.69M 93.67M USD | 0 | -$14.15 -15.4 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.45 12.52 USD |
-0.43
|
$85.6M 93.57M USD | $90 98.38 USD | $11.45 12.52 USD | $11.45 12.52 USD | $85.6M 93.57M USD | 10.22 | $1.12 1.22 USD | |
| J.W. Mays MAYS | $46.09 — |
+0.56
|
$92.9M — | $4 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
+3.52
|
$83.26M 91.02M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $83.26M 91.02M USD | 0 | -$0.01 -0.01 USD | |
| Foncière Volta SPEL.PA | $7.85 8.58 USD |
0
|
$82.78M 90.48M USD | $63 68.87 USD | $7.85 8.58 USD | $7.85 8.58 USD | $82.78M 90.48M USD | 0 | -$1.02 -1.1 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.14 0.15 USD |
-2.56
|
$703.96M 90.01M USD | $4K 511.45 USD | $1.13 0.14 USD | $1.14 0.15 USD | $703.96M 90.01M USD | 16.28 | $0.07 0.008 USD | |
| Aztec Land and Cattle Company AZLCZ | $598.56 — |
-0.24
|
$89.79M — | $2 — | $598.56 — | $598.56 — | $89.79M — | 0 | $0 — | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$89.67M — | $769 — | $0.04 — | $0.04 — | $89.67M — | 0 | -$0.03 — | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $97 106.03 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Tai Sang Land Development Limited 0089.HK | $2.39 0.31 USD |
+3.91
|
$687.53M 87.91M USD | $23.73K 3.03K USD | $2.25 0.29 USD | $2.4 0.31 USD | $687.53M 87.91M USD | 0 | -$0.65 -0.08 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
0
|
$1.35T 86.2M USD | $0 0 USD | $458 0.03 USD | $458 0.03 USD | $1.35T 86.2M USD | 0 | -$56.57 -0.003 USD | |
| Ojai Oil Company OJOC | $300.01 — |
0
|
$86.04M — | $10 — | $300.01 — | $300.01 — | $86.04M — | 37.41 | $8.02 — | |
| Multifield International Holdings Limited 0898.HK | $0.8 0.1 USD |
+2.56
|
$668.86M 85.52M USD | $4K 511.45 USD | $0.75 0.1 USD | $0.8 0.1 USD | $668.86M 85.52M USD | 3.80 | $0.21 0.03 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Azrieli Group Ltd AZRG.TA | $22,950 66.92 USD |
+0.92
|
$27.83B 81.16M USD | $155.14K 452.39 USD | $22,750 66.34 USD | $23,300 67.94 USD | $27.83B 81.16M USD | 12.50 | $18.35 0.05 USD | |
| Man Sang International Limited 0938.HK | $0.9699 0.12 USD |
0
|
$627.78M 80.27M USD | $2K 255.73 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $627.78M 80.27M USD | 0 | -$0.77 -0.09 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.8 0.05 USD |
-0.55
|
$2.8B 78.66M USD | $4.95K 139.28 USD | $1.79 0.05 USD | $1.85 0.05 USD | $2.8B 78.66M USD | 13.84 | $0.13 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.8 0.05 USD |
-0.55
|
$2.8B 78.66M USD | $4.9K 137.87 USD | $1.79 0.05 USD | $1.85 0.05 USD | $2.8B 78.66M USD | 36.00 | $0.05 0.001 USD | |
| Beaver Coal Company BVERS | $3,150 — |
-1.56
|
$78.37M — | $3 — | $3,150 — | $3,150 — | $78.37M — | 0 | $0 — | |
| TSUKURUBA Inc. 2978.T | $1,018 6.87 USD |
-0.68
|
$11.55B 77.94M USD | $1.2K 8.1 USD | $1,017 6.87 USD | $1,025 6.92 USD | $11.55B 77.94M USD | 73.02 | $13.94 0.09 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $236 1.59 USD |
0
|
$11.38B 76.8M USD | $115.6K 780.33 USD | $235 1.59 USD | $238 1.61 USD | $11.38B 76.8M USD | 7.84 | $30.07 0.2 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.53 USD |
-1.22
|
$69.9M 76.41M USD | $882 964.15 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $69.9M 76.41M USD | 9.72 | $0.05 0.05 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,103 7.45 USD |
-0.45
|
$11.32B 76.41M USD | $600 4.05 USD | $1,103 7.45 USD | $1,105 7.46 USD | $11.32B 76.41M USD | 16.29 | $67.7 0.46 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
-1.64
|
$68.46M 74.84M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $68.46M 74.84M USD | 3.00 | $0.01 0.01 USD | |
| Pokfulam Development Company Limited 0225.HK | $5.29 0.68 USD |
0
|
$582.85M 74.52M USD | $46K 5.88K USD | $5.27 0.67 USD | $5.29 0.68 USD | $582.85M 74.52M USD | 0 | -$1.65 -0.2 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.79 0.05 USD |
0
|
$2.61B 73.57M USD | $50.2K 1.41K USD | $1.77 0.05 USD | $1.8 0.05 USD | $2.61B 73.57M USD | 13.76 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.79 0.05 USD |
0
|
$2.61B 73.57M USD | $50.2K 1.41K USD | $1.77 0.05 USD | $1.8 0.05 USD | $2.61B 73.57M USD | 10.52 | $0.17 0.004 USD | |
| Man Sang MSGNF | $0.0044 — |
0
|
$72.2M — | $1.83K — | $0.0044 — | $0.0044 — | $72.2M — | 0 | -$0.1 — | |
| Crosswood SA CROS.PA | $6.2 6.78 USD |
0
|
$65.92M 72.06M USD | $72 78.71 USD | $6.2 6.78 USD | $6.2 6.78 USD | $65.92M 72.06M USD | 0 | -$0.11 -0.1 USD | |
| Vanke Overseas Investment Holding Company Limited 1036.HK | $1.44 0.18 USD |
+0.7
|
$560.92M 71.72M USD | $15K 1.92K USD | $1.43 0.18 USD | $1.44 0.18 USD | $560.92M 71.72M USD | 20.57 | $0.07 0.008 USD | |
| Park Street A/S PARKST-A.CO | $11.5 1.69 USD |
-1.71
|
$480.64M 70.47M USD | $31 4.55 USD | $10.4 1.52 USD | $11.5 1.69 USD | $480.64M 70.47M USD | 0 | -$0.44 -0.06 USD | |
| Artea SA ARTE.PA | $12.6 13.77 USD |
+5
|
$63.07M 68.94M USD | $901 984.91 USD | $12 13.12 USD | $12.1 13.23 USD | $63.07M 68.94M USD | 0 | -$1.08 -1.1 USD | |
| PTL Enterprises Limited PTL.NS | $42.95 0.52 USD |
+0.47
|
$5.69B 68.79M USD | $120.86K 1.46K USD | $42.5 0.51 USD | $43.4 0.53 USD | $5.69B 68.79M USD | 24.12 | $1.78 0.02 USD | |
| Capital Properties CPTP | $10.41 — |
+3.61
|
$68.72M — | $2.02K — | $10.41 — | $10.41 — | $68.72M — | 28.92 | $0.36 — | |
| PTL Enterprises Limited PTL.BO | $42.87 0.52 USD |
+0.19
|
$5.68B 68.66M USD | $15.23K 184.25 USD | $42.57 0.52 USD | $43.34 0.52 USD | $5.68B 68.66M USD | 24.08 | $1.78 0.02 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $107 0.0068 USD |
0
|
$1.03T 65.96M USD | $11.16M 712.86 USD | $105 0.0067 USD | $109 0.0069 USD | $1.03T 65.96M USD | 0 | -$8.15 -0.0005 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.04 USD |
0
|
$60.16M 65.76M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $60.16M 65.76M USD | 1.72 | $0.02 0.02 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$59.22M 64.74M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $59.22M 64.74M USD | 0 | $0 0 USD | |
| e'grand Co.,Ltd 3294.T | $1,570 10.6 USD |
+0.32
|
$9.54B 64.42M USD | $700 4.73 USD | $1,562 10.54 USD | $1,570 10.6 USD | $9.54B 64.42M USD | 9.41 | $166.83 1.13 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $180 17.57 USD |
0
|
$657M 64.13M USD | $440 42.95 USD | $179 17.47 USD | $180 17.57 USD | $657M 64.13M USD | 62.06 | $2.9 0.28 USD | |
| Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $190 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
| SUNNEXTA GROUP Inc. 8945.T | $1,024 6.91 USD |
-0.58
|
$9.35B 63.14M USD | $3.7K 24.98 USD | $1,024 6.91 USD | $1,029 6.95 USD | $9.35B 63.14M USD | 4.76 | $214.76 1.45 USD | |
| Choei Inc. 2993.T | $2,120 14.31 USD |
-0.24
|
$9.08B 61.29M USD | $100 0.68 USD | $2,120 14.31 USD | $2,120 14.31 USD | $9.08B 61.29M USD | 6.31 | $335.96 2.27 USD | |
| Bever Holding NV BEVER.AS | $2.4 2.62 USD |
0
|
$55.82M 61.02M USD | $290 317.01 USD | $2.4 2.62 USD | $2.4 2.62 USD | $55.82M 61.02M USD | 6.85 | $0.35 0.38 USD | |
| Agratio urban design Inc. 3467.T | $1,545 10.43 USD |
-0.39
|
$8.89B 60.01M USD | $1.9K 12.83 USD | $1,538 10.38 USD | $1,550 10.46 USD | $8.89B 60.01M USD | 17.14 | $90.11 0.61 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
0
|
$54.21M 59.25M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.21M 59.25M USD | 2.70 | $0.01 0.01 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.35 1.01 USD |
-4.17
|
$597.16M 58.29M USD | $9.11K 888.86 USD | $10.35 1.01 USD | $11.1 1.08 USD | $597.16M 58.29M USD | 0 | -$0.67 -0.06 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $10.2 11.15 USD |
0
|
$53.04M 57.98M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $53.04M 57.98M USD | 0.63 | $16.07 17.57 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $960 6.48 USD |
-1.44
|
$8.57B 57.86M USD | $3.5K 23.63 USD | $960 6.48 USD | $978 6.6 USD | $8.57B 57.86M USD | 0 | -$99.64 -0.6 USD | |
| Apaman Co., Ltd. 8889.T | $472 3.19 USD |
+0.21
|
$8.51B 57.46M USD | $300 2.03 USD | $472 3.19 USD | $474 3.2 USD | $8.51B 57.46M USD | 21.23 | $22.23 0.15 USD | |
| Pacific Century Premium Developments PCPDF | $0.02999 — |
+22.6
|
$55.73M — | $146 — | $0.02999 — | $0.02999 — | $55.73M — | 0 | -$0.04 — | |
| Sansei Landic Co.,Ltd 3277.T | $1,001 6.76 USD |
0
|
$8.25B 55.68M USD | $6.5K 43.88 USD | $997 6.73 USD | $1,010 6.82 USD | $8.25B 55.68M USD | 10.00 | $100.1 0.68 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
+2.94
|
$50.79M 55.51M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.79M 55.51M USD | 0 | -$0.03 -0.03 USD | |
| Cineline India Limited CINELINE.NS | $131.3 1.59 USD |
+7.93
|
$4.5B 54.43M USD | $786.23K 9.51K USD | $122.05 1.48 USD | $143.05 1.73 USD | $4.5B 54.43M USD | 0 | -$1.64 -0.01 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.76M 54.27M USD | 1.46 | $30.78 6.24 USD | |
| Cineline India Limited CINELINE.BO | $130.3 1.58 USD |
+8.81
|
$4.46B 54.02M USD | $34.67K 419.41 USD | $123 1.49 USD | $142.9 1.73 USD | $4.46B 54.02M USD | 0 | -$1.64 -0.01 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $4.4 4.81 USD |
0
|
$48.37M 52.87M USD | $3K 3.28K USD | $4.4 4.81 USD | $4.4 4.81 USD | $48.37M 52.87M USD | 0 | -$0.06 -0.06 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $3.97 1.01 USD |
-0.75
|
$206.68M 52.53M USD | $1.62K 411.25 USD | $3.97 1.01 USD | $4.02 1.02 USD | $206.68M 52.53M USD | 0 | -$1.96 -0.4 USD | |
| China Oceanwide Holdings Limited 0715.HK | $0.02999 0.0031 USD |
-26.47
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Housecom Corporation 3275.T | $957 6.46 USD |
0
|
$7.31B 49.36M USD | $2K 13.5 USD | $956 6.45 USD | $967 6.53 USD | $7.31B 49.36M USD | 35.84 | $26.7 0.18 USD | |
| Montebalito, S.A. MTB.MC | $1.39 1.52 USD |
0
|
$44.48M 48.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.48M 48.62M USD | 69.50 | $0.02 0.02 USD | |
| German High Street Properties A/S GERHSP.CO | $105 15.4 USD |
0
|
$319.76M 46.88M USD | $1 0.15 USD | $105 15.4 USD | $105 15.4 USD | $319.76M 46.88M USD | 0 | -$9.78 -1.4 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $277 7.79 USD |
0
|
$1.66B 46.76M USD | $102 2.87 USD | $277 7.79 USD | $277 7.79 USD | $1.66B 46.76M USD | 16.67 | $16.61 0.47 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.8199 0.9 USD |
0
|
$42.69M 46.67M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.7399 0.8 USD |
0
|
$42.69M 46.67M USD | $2.45K 2.68K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| LANDNET Inc. 2991.T | $1,130 7.63 USD |
-5.28
|
$6.73B 45.41M USD | $4.7K 31.73 USD | $1,110 7.49 USD | $1,190 8.03 USD | $6.73B 45.41M USD | 6.79 | $166.18 1.12 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
+15
|
$41.09M 44.91M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.09M 44.91M USD | 0 | -$0.09 -0.09 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,030 6.95 USD |
0
|
$6.55B 44.25M USD | $900 6.08 USD | $1,024 6.91 USD | $1,031 6.96 USD | $6.55B 44.25M USD | 13.40 | $76.84 0.52 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Franconofurt AG FFM1.HM | $800 874.51 USD |
0
|
$40M 43.73M USD | $10 10.93 USD | $800 874.51 USD | $800 874.51 USD | $40M 43.73M USD | 29.06 | $27.52 30.08 USD | |
| Fast Ejendom Danmark A/S FED.CO | $114 16.71 USD |
0
|
$297.2M 43.58M USD | $326 47.8 USD | $114 16.71 USD | $114 16.71 USD | $297.2M 43.58M USD | 8.78 | $12.98 1.9 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $930 6.28 USD |
-0.11
|
$6.39B 43.14M USD | $7.1K 47.93 USD | $920 6.21 USD | $930 6.28 USD | $6.39B 43.14M USD | 5.84 | $159.11 1.07 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $125 18.33 USD |
0
|
$293.51M 43.03M USD | $2 0.29 USD | $125 18.33 USD | $125 18.33 USD | $293.51M 43.03M USD | 0 | -$84.87 -12.4 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,210 14.92 USD |
+1.01
|
$6.37B 42.98M USD | $4.6K 31.05 USD | $2,195 14.82 USD | $2,218 14.97 USD | $6.37B 42.98M USD | 5.89 | $374.59 2.53 USD | |
| GLOME Holdings,Inc. 8938.T | $700 4.73 USD |
0
|
$6.34B 42.76M USD | $9.2K 62.1 USD | $696 4.7 USD | $704 4.75 USD | $6.34B 42.76M USD | 0 | -$11.26 -0.07 USD | |
| Intrance Co.,Ltd. 3237.T | $135 0.91 USD |
0
|
$6.26B 42.29M USD | $16.3K 110.03 USD | $134 0.9 USD | $137 0.92 USD | $6.26B 42.29M USD | 0 | -$6.2 -0.04 USD | |
| PT Pakuan Tbk UANG.JK | $540 0.03 USD |
0
|
$653.4B 41.75M USD | $7.8K 0.5 USD | $535 0.03 USD | $540 0.03 USD | $653.4B 41.75M USD | 0 | -$62.92 -0.004 USD | |
| Adler ADPPF | $0.27 — |
-45.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$12.63 — | |
| Tokai Lease Co.,Ltd. 9761.T | $1,735 11.71 USD |
-2.09
|
$5.99B 40.45M USD | $28K 189.01 USD | $1,705 11.51 USD | $1,745 11.78 USD | $5.99B 40.45M USD | 10.60 | $163.56 1.1 USD | |
| Crown Energy AB (publ) CWE.F | $0.05999 0.07 USD |
+1.61
|
$36.37M 39.75M USD | $59.97K 65.55K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.37M 39.75M USD | 0 | $0 0 USD | |
| Libertas 7, S.A. LIB.MC | $1.71 1.87 USD |
-1.16
|
$36.16M 39.52M USD | $950 1.04K USD | $0 0 USD | $0 0 USD | $36.16M 39.52M USD | 85.50 | $0.02 0.02 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $104.5 10.2 USD |
-1.42
|
$398.56M 38.9M USD | $3.82K 372.59 USD | $102.5 10.01 USD | $106 10.35 USD | $398.56M 38.9M USD | 0 | -$1.6 -0.1 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4699 0.52 USD |
0
|
$35.43M 38.73M USD | $100 109.31 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $35.43M 38.73M USD | 0 | -$0.01 -0.01 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.35 0.78 USD |
-0.93
|
$256.91M 37.67M USD | $26 3.81 USD | $5.35 0.78 USD | $5.35 0.78 USD | $256.91M 37.67M USD | 0 | -$0.27 -0.03 USD | |
| Investors House Oyj INVEST.HE | $5.28 5.77 USD |
-1.12
|
$33.99M 37.15M USD | $1.92K 2.1K USD | $5.28 5.77 USD | $5.38 5.88 USD | $33.99M 37.15M USD | 9.42 | $0.56 0.61 USD | |
| LeTech Corporation 3497.T | $1,140 7.7 USD |
0
|
$5.49B 37.08M USD | $1.1K 7.43 USD | $1,140 7.7 USD | $1,140 7.7 USD | $5.49B 37.08M USD | 7.21 | $158 1.07 USD | |
| WILL,Co.,Ltd. 3241.T | $455 3.07 USD |
-1.09
|
$5.2B 35.12M USD | $1K 6.75 USD | $455 3.07 USD | $458 3.09 USD | $5.2B 35.12M USD | 9.97 | $45.63 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||