결과 페이지 8 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.42 0.46 USD |
-2.3
|
€49.60M 54.22M USD | €2.14K 2.34K USD | €0.42 0.46 USD | €0.42 0.46 USD | €49.60M 54.22M USD | 0 | -€1.18 -1.2 USD | |
| Tokai Lease Co.,Ltd. 9761.T | ¥2,260 15.26 USD |
0
|
¥8B 52.75M USD | ¥10K 68.85 USD | ¥2,232 15.07 USD | ¥2,280 15.39 USD | ¥8B 52.75M USD | 7.30 | ¥309 2.09 USD | |
| ADR120S, Inc. 3750.T | ¥862 5.82 USD |
+2.25
|
¥8B 51.95M USD | ¥4K 28.35 USD | ¥844 5.7 USD | ¥862 5.82 USD | ¥8B 51.95M USD | 0 | -¥240 -1.6 USD | |
| Dexin Services Group Limited 2215.HK | HK$0.46 0.06 USD |
0
|
HK$405.85M 51.89M USD | HK$50.00K 6.39K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$405.85M 51.89M USD | 11.50 | HK$0.04 0.005 USD | |
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.66 0.34 USD |
+0.38
|
HK$390.13M 49.88M USD | HK$22.00K 2.81K USD | HK$2.66 0.34 USD | HK$2.68 0.34 USD | HK$390.13M 49.88M USD | 6.48 | HK$0.41 0.05 USD | |
| PT Charnic Capital Tbk NICK.JK | IDR 1,170.00 0.07 USD |
0
|
IDR 761.85B 48.68M USD | IDR 26.30K 1.68 USD | IDR 1,170.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 761.85B 48.68M USD | 3.54 | IDR 329.95 0.02 USD | |
| Artea SA ARTE.PA | €9.25 10.11 USD |
-0.54
|
€44.07M 48.17M USD | €1.00 1.09 USD | €9.25 10.11 USD | €9.25 10.11 USD | €44.07M 48.17M USD | 0 | -€2.78 -3.03 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.75 0.99 USD |
+1.5
|
DKK 325.35M 47.7M USD | DKK 108.51K 15.91K USD | DKK 6.65 0.98 USD | DKK 6.90 1.01 USD | DKK 325.35M 47.7M USD | 0 | DKK 0.00 0 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 2.00 0.06 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 2.83 | HK$0.48 0.06 USD | |
| Koryojyuhan Co., Ltd. 3495.T | ¥2,451 16.54 USD |
+1.2
|
¥7B 45.67M USD | ¥400 2.7 USD | ¥2,451 16.54 USD | ¥2,452 16.55 USD | ¥7B 45.67M USD | 6.71 | ¥365 2.47 USD | |
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€41.49M 45.35M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €41.49M 45.35M USD | 46.39 | €0.05 0.05 USD | |
| WILL,Co.,Ltd. 3241.T | ¥581 3.92 USD |
+0.35
|
¥7B 45.29M USD | ¥51K 341.56 USD | ¥564 3.81 USD | ¥590 3.98 USD | ¥7B 45.29M USD | 7.98 | ¥73 0.49 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
-0.81
|
SEK 458.72M 44.78M USD | SEK 73.00 7.13 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 458.72M 44.78M USD | 10.51 | SEK 11.60 1.13 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.14 0.5 USD |
-2.1
|
SEK 455.64M 44.48M USD | SEK 49.51K 4.83K USD | SEK 5.02 0.49 USD | SEK 5.35 0.52 USD | SEK 455.64M 44.48M USD | 0 | -SEK 1.33 -0.1 USD | |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Baltic Sea Properties AS BALT.OL | NOK 51.00 4.89 USD |
0
|
NOK 456.24M 43.77M USD | NOK 255.00 24.46 USD | NOK 51.00 4.89 USD | NOK 51.00 4.89 USD | NOK 456.24M 43.77M USD | 8.50 | NOK 6.00 0.58 USD | |
| Nirvana Development Public Company Limited NVD.BK | THB 0.82 0.02 USD |
+3.8
|
THB 1.54B 43.3M USD | THB 1.61K 45.3 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 1.54B 43.3M USD | 27.33 | THB 0.03 0.0008 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.82 0.02 USD |
+3.8
|
THB 1.54B 43.3M USD | THB 1.60K 45.02 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 1.54B 43.3M USD | 27.33 | THB 0.03 0.0008 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | |
| Man Sang MSGNF | $0.07 — |
0
|
$42.46M — | $39.00 — | $0.01 — | $0.01 — | $42.46M — | 0 | -$0.12 — | |
| AMG Holdings Co.,Ltd. 8891.T | ¥2,237 15.1 USD |
-2.61
|
¥6B 42.3M USD | ¥10K 70.2 USD | ¥2,228 15.04 USD | ¥2,294 15.49 USD | ¥6B 42.3M USD | 6.49 | ¥344 2.32 USD | |
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | |
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€37.82M 41.34M USD | €27.97K 30.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.82M 41.34M USD | 0 | -€0.01 -0.01 USD | |
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
0
|
€36.27M 39.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.27M 39.65M USD | 0 | -€0.03 -0.03 USD | |
| Modi Rubber Limited MODIRUBBER.NS | ₹119.13 1.44 USD |
-0.37
|
₹3.26B 39.45M USD | ₹1.73K 20.95 USD | ₹118.02 1.43 USD | ₹121.80 1.47 USD | ₹3.26B 39.45M USD | 16.03 | ₹7.43 0.09 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹118.40 1.43 USD |
-1.09
|
₹3.24B 39.16M USD | ₹50.00 0.6 USD | ₹118.40 1.43 USD | ₹118.45 1.43 USD | ₹3.24B 39.16M USD | 15.93 | ₹7.43 0.09 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 910.00 0.06 USD |
+24.66
|
IDR 599.80B 38.33M USD | IDR 1.95M 124.33 USD | IDR 670.00 0.04 USD | IDR 910.00 0.06 USD | IDR 599.80B 38.33M USD | 0 | -IDR 53.82 -0.003 USD | |
| Franconofurt AG FFM1.HM | €655.00 716 USD |
0
|
€35.00M 38.26M USD | €0.00 0 USD | €655.00 716 USD | €655.00 716 USD | €35.00M 38.26M USD | 16.58 | €39.50 43.18 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | IDR 189.00 0.01 USD |
-14.09
|
IDR 593.72B 37.94M USD | IDR 17.07M 1.09K USD | IDR 187.00 0.01 USD | IDR 240.00 0.02 USD | IDR 593.72B 37.94M USD | 0 | -IDR 86.00 -0.005 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹205.00 2.48 USD |
0
|
₹3.09B 37.43M USD | ₹10.00 0.12 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹3.09B 37.43M USD | 52.56 | ₹3.90 0.05 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,525.00 7.36 USD |
+0.72
|
ILA 12.82B 37.39M USD | ILA 620.35K 1.81K USD | ILA 2,498.00 7.28 USD | ILA 2,539.00 7.4 USD | ILA 12.82B 37.39M USD | 11.22 | ILA 2.25 0.006 USD | |
| Cineline India Limited CINELINE.BO | ₹86.97 1.05 USD |
+3.77
|
₹3.07B 37.11M USD | ₹778.00 9.41 USD | ₹83.38 1.01 USD | ₹86.97 1.05 USD | ₹3.07B 37.11M USD | 0 | -₹3.63 -0.04 USD | |
| TSUKURUBA Inc. 2978.T | ¥478 3.23 USD |
+0.63
|
¥5B 36.72M USD | ¥7K 44.55 USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥5B 36.72M USD | 51.34 | ¥9 0.06 USD | |
| Adler Group S.A. ADJ.VI | €0.22 0.24 USD |
+11.68
|
€33.36M 36.46M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €33.36M 36.46M USD | 0.067 | €3.25 3.55 USD | |
| Cineline India Limited CINELINE.NS | ₹86.14 1.04 USD |
+1.78
|
₹3.01B 36.4M USD | ₹5.81K 70.34 USD | ₹83.55 1.01 USD | ₹86.61 1.05 USD | ₹3.01B 36.4M USD | 0 | -₹3.63 -0.04 USD | |
| PT Star Pacific Tbk LPLI.JK | IDR 478.00 0.03 USD |
+0.42
|
IDR 559.47B 35.75M USD | IDR 817.90K 52.27 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 559.47B 35.75M USD | 1.67 | IDR 285.93 0.02 USD | |
| Cemat A/S 1X9.F | €0.11 0.12 USD |
-0.92
|
€32.68M 35.73M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.68M 35.73M USD | 10.75 | €0.01 0.01 USD | |
| GLOME Holdings,Inc. 8938.T | ¥582 3.93 USD |
-0.17
|
¥5B 35.56M USD | ¥2K 14.85 USD | ¥575 3.88 USD | ¥582 3.93 USD | ¥5B 35.56M USD | 74.51 | ¥8 0.05 USD | |
| Swiss Properties Invest A/S SWISS.CO | DKK 104.00 15.25 USD |
-0.95
|
DKK 237.67M 34.85M USD | DKK 250.00 36.66 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 237.67M 34.85M USD | 3.98 | DKK 26.12 3.83 USD | |
| German High Street Properties A/S GERHSP.CO | DKK 61.00 8.94 USD |
0
|
DKK 237.54M 34.83M USD | DKK 1.00K 146.62 USD | DKK 61.00 8.94 USD | DKK 61.00 8.94 USD | DKK 237.54M 34.83M USD | 0 | -DKK 2.54 -0.3 USD | |
| WENLING MCT 1379.HK | HK$3.40 0.43 USD |
0
|
HK$272.00M 34.78M USD | HK$2.00K 255.73 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$272.00M 34.78M USD | 13.07 | HK$0.26 0.03 USD | |
| Hubilu Venture HBUV | $1.30 — |
0
|
$34.11M — | $109.00 — | $1.30 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
-31.71
|
€30.66M 33.51M USD | €3.00 3.28 USD | €0.01 0.02 USD | €0.02 0.02 USD | €30.66M 33.51M USD | 0 | -€0.02 -0.02 USD | |
| GRANDES, Inc. 3261.T | ¥1,164 7.86 USD |
+1.04
|
¥5B 32.22M USD | ¥6K 39.15 USD | ¥1,154 7.79 USD | ¥1,169 7.89 USD | ¥5B 32.22M USD | 27.76 | ¥42 0.28 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | ₹43.26 0.52 USD |
+0.89
|
₹2.65B 32.12M USD | ₹16.58K 200.54 USD | ₹42.00 0.51 USD | ₹44.75 0.54 USD | ₹2.65B 32.12M USD | 26.21 | ₹1.65 0.02 USD | |
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | |
| Land Business Co.,Ltd. 8944.T | ¥238 1.61 USD |
+0.85
|
¥5B 31.88M USD | ¥24K 160.66 USD | ¥235 1.59 USD | ¥240 1.62 USD | ¥5B 31.88M USD | 0 | -¥97 -0.6 USD | |
| Living Technologies Inc. 4445.T | ¥3,610 24.37 USD |
+0.84
|
¥5B 31.64M USD | ¥900 6.08 USD | ¥3,575 24.13 USD | ¥3,615 24.4 USD | ¥5B 31.64M USD | 28.40 | ¥127 0.86 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.25 0.23 USD |
+5.84
|
NT$981.33M 31.18M USD | NT$75.55K 2.4K USD | NT$7.02 0.22 USD | NT$7.25 0.23 USD | NT$981.33M 31.18M USD | 0 | -NT$0.50 -0.01 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,473.00 4.3 USD |
+1.31
|
ILA 10.66B 31.08M USD | ILA 1.53M 4.46K USD | ILA 1,433.00 4.18 USD | ILA 1,479.00 4.31 USD | ILA 10.66B 31.08M USD | 16.18 | ILA 0.91 0.002 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.45 0.49 USD |
+2.03
|
€27.94M 30.54M USD | €4.48K 4.9K USD | €0.44 0.48 USD | €0.45 0.49 USD | €27.94M 30.54M USD | 0 | -€0.18 -0.1 USD | |
| JAS Asset Public Company Limited J-R.BK | THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 41.40K 1.16K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 1.05B 29.59M USD | 5.53 | THB 0.13 0.003 USD | |
| gooddays holdings, Inc. 4437.T | ¥631 4.26 USD |
+0.8
|
¥4B 29.09M USD | ¥6K 40.5 USD | ¥618 4.17 USD | ¥632 4.27 USD | ¥4B 29.09M USD | 14.23 | ¥44 0.3 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.20 3.5 USD |
+2.89
|
€26.19M 28.63M USD | €1.92K 2.1K USD | €3.15 3.44 USD | €3.20 3.5 USD | €26.19M 28.63M USD | 29.09 | €0.11 0.12 USD | |
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥157 1.06 USD |
-0.63
|
¥4B 28.03M USD | ¥27K 184.96 USD | ¥156 1.05 USD | ¥158 1.07 USD | ¥4B 28.03M USD | 21.68 | ¥7 0.05 USD | |
| Krona Public Real Estate AB (publ) 927.F | €3.06 3.34 USD |
+0.66
|
€25.55M 27.93M USD | €0.00 0 USD | €3.02 3.3 USD | €3.06 3.34 USD | €25.55M 27.93M USD | 5.18 | €0.59 0.64 USD | |
| G-Factory Co.,Ltd. 3474.T | ¥622 4.2 USD |
0
|
¥4B 27.42M USD | ¥2K 12.15 USD | ¥622 4.2 USD | ¥624 4.21 USD | ¥4B 27.42M USD | 0 | -¥90 -0.6 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.14 3.43 USD |
-1.26
|
€24.91M 27.23M USD | €7.00 7.65 USD | €3.14 3.43 USD | €3.14 3.43 USD | €24.91M 27.23M USD | 5.14 | €0.61 0.67 USD | |
| Spacemarket,Inc. 4487.T | ¥333 2.25 USD |
+1.52
|
¥4B 27.19M USD | ¥16K 109.35 USD | ¥330 2.23 USD | ¥334 2.25 USD | ¥4B 27.19M USD | 17.03 | ¥20 0.13 USD | |
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | |
| Azplanning Co.,Ltd. 3490.T | ¥2,838 19.16 USD |
+0.82
|
¥4B 26.74M USD | ¥3K 22.95 USD | ¥2,819 19.03 USD | ¥2,859 19.3 USD | ¥4B 26.74M USD | 6.26 | ¥453 3.06 USD | |
| Central General Development Co., Ltd. 3238.T | ¥411 2.77 USD |
+0.74
|
¥4B 26.61M USD | ¥8K 51.3 USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥4B 26.61M USD | 7.91 | ¥52 0.35 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,760.00 1923.92 USD |
-4.35
|
€23.50M 25.69M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €23.50M 25.69M USD | 43.47 | €40.48 44.25 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,690.00 63.25 USD |
+0.65
|
ILA 8.75B 25.52M USD | ILA 62.68K 182.78 USD | ILA 21,500.00 62.69 USD | ILA 21,780.00 63.51 USD | ILA 8.75B 25.52M USD | 11.78 | ILA 18.40 0.05 USD | |
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.0098 USD |
-10
|
€22.84M 24.97M USD | €1.55K 1.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.84M 24.97M USD | 0 | -€0.04 -0.04 USD | |
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
0
|
€22.75M 24.87M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.75M 24.87M USD | 0 | -€0.03 -0.03 USD | |
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$1.00K 744.29 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,795.00 11.07 USD |
-3.34
|
ILA 8.38B 24.43M USD | ILA 558.46K 1.63K USD | ILA 3,751.00 10.94 USD | ILA 3,926.00 11.45 USD | ILA 8.38B 24.43M USD | 21.08 | ILA 1.80 0.005 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €66.00 72.15 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | |
| PT DMS Propertindo Tbk KOTA.JK | IDR 35.00 0.0022 USD |
-2.78
|
IDR 369.12B 23.59M USD | IDR 2.51M 160.29 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 369.12B 23.59M USD | 0 | -IDR 2.10 -0.0001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 33.00 0.0021 USD |
+6.45
|
IDR 363.16B 23.21M USD | IDR 2.53M 161.72 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 363.16B 23.21M USD | 57.89 | IDR 0.57 0.00003 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 140.00 13.67 USD |
0
|
SEK 235.20M 22.96M USD | SEK 783.00 76.43 USD | SEK 140.00 13.67 USD | SEK 140.00 13.67 USD | SEK 235.20M 22.96M USD | 16.78 | SEK 8.34 0.81 USD | |
| AB INVL Baltic Farmland INL1L.VS | €6.40 7 USD |
0
|
€20.66M 22.59M USD | €2.00 2.19 USD | €6.40 7 USD | €6.40 7 USD | €20.66M 22.59M USD | 11.03 | €0.58 0.63 USD | |
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€20.64M 22.56M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €20.64M 22.56M USD | 0 | -€0.01 -0.01 USD | |
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 4.02 | ¥200 1.35 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €510.00 557.5 USD |
0
|
€20.45M 22.35M USD | €1.00 1.09 USD | €510.00 557.5 USD | €510.00 557.5 USD | €20.45M 22.35M USD | 0 | €0.00 0 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,342.00 18.49 USD |
+1.44
|
ILA 7.62B 22.23M USD | ILA 132.84K 387.34 USD | ILA 6,217.00 18.13 USD | ILA 6,342.00 18.49 USD | ILA 7.62B 22.23M USD | 12.78 | ILA 4.96 0.01 USD | |
| RISE Inc. 8836.T | ¥34 0.23 USD |
+3.03
|
¥3B 22.04M USD | ¥290K 1.96K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 22.04M USD | 20.73 | ¥2 0.01 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹42.44 0.51 USD |
+3.08
|
₹1.81B 21.91M USD | ₹1.00K 12.1 USD | ₹40.96 0.5 USD | ₹42.44 0.51 USD | ₹1.81B 21.91M USD | 11.28 | ₹3.76 0.05 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹41.96 0.51 USD |
+2.84
|
₹1.81B 21.86M USD | ₹23.18K 280.45 USD | ₹40.83 0.49 USD | ₹42.47 0.51 USD | ₹1.81B 21.86M USD | 11.15 | ₹3.76 0.05 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | |
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 300.00 63.79 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 217.56M 21.24M USD | SEK 10.00 0.98 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 217.56M 21.24M USD | 42.36 | SEK 3.47 0.34 USD | |
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$6.00K 767.18 USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | |
| Mullion Co., Ltd. 3494.T | ¥391 2.64 USD |
+2.09
|
¥3B 20.69M USD | ¥7K 49.95 USD | ¥383 2.59 USD | ¥395 2.67 USD | ¥3B 20.69M USD | 10.74 | ¥36 0.25 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,127 7.61 USD |
+0.71
|
¥3B 20.62M USD | ¥1K 9.45 USD | ¥1,121 7.57 USD | ¥1,129 7.62 USD | ¥3B 20.62M USD | 8.90 | ¥127 0.85 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | IDR 96.00 0.0061 USD |
-1.03
|
IDR 321.60B 20.55M USD | IDR 316.20K 20.21 USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 321.60B 20.55M USD | 0.58 | IDR 162.92 0.01 USD | |
| American Strategic Inv NYC | $7.65 — |
-2.59
|
$20.11M — | $673.00 — | $7.65 — | $7.65 — | $20.11M — | 0 | -$35.21 — | |
| ORIENTAL EXPL 0430.HK | HK$0.40 0.05 USD |
-3.66
|
HK$153.33M 19.61M USD | HK$76.00K 9.72K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$153.33M 19.61M USD | 0 | -HK$0.09 -0.01 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,166.00 6.32 USD |
0
|
ILA 6.71B 19.58M USD | ILA 297.64K 867.92 USD | ILA 2,158.00 6.29 USD | ILA 2,216.00 6.46 USD | ILA 6.71B 19.58M USD | 22.56 | ILA 0.96 0.002 USD | |
| Stradim Espace Finances SA ALSAS.PA | €4.22 4.61 USD |
0
|
€17.89M 19.55M USD | €319.00 348.71 USD | €4.22 4.61 USD | €4.22 4.61 USD | €17.89M 19.55M USD | 9.59 | €0.44 0.48 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 39.00 0.0024 USD |
0
|
IDR 293.05B 18.73M USD | IDR 34.30K 2.19 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 293.05B 18.73M USD | 0 | -IDR 4.86 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||