結果ページ5 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (159)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (39)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (125)
- インド (22)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (5)
- スウェーデン (47)
- スイス (15)
- 台湾 (27)
- タイ (27)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産 (1146)
- {{item.name}}
- 全てのセクター
- 不動産 (1146)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.83 10.74 USD |
-1.01
|
$9.28B 10.14B USD | $900 983.82 USD | $9.82 10.73 USD | $9.88 10.79 USD | $9.28B 10.14B USD | 27.29 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
+0.56
|
$9.28B 10.14B USD | $110 120.24 USD | $1.78 1.95 USD | $1.79 1.96 USD | $9.28B 10.14B USD | 89.00 | $0.02 0.02 USD | |
| CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$10.02B — | $400 — | $1.92 — | $1.92 — | $10.02B — | 64.00 | $0.03 — | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.82 3.08 USD |
-3.42
|
$8.82B 9.64B USD | $84 91.82 USD | $2.82 3.08 USD | $2.82 3.08 USD | $8.82B 9.64B USD | 14.84 | $0.19 0.21 USD | |
| AB Sagax (publ) SAGA-A.ST | $277 27.04 USD |
-2.12
|
$97.43B 9.51B USD | $531 51.83 USD | $276 26.94 USD | $281 27.43 USD | $97.43B 9.51B USD | 85.75 | $3.23 0.32 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $180 196.76 USD |
-1.64
|
$8.56B 9.36B USD | $50 54.66 USD | $180 196.76 USD | $180 196.76 USD | $8.56B 9.36B USD | 31.41 | $5.73 6.26 USD | |
| AB Sagax (publ) EFE.F | $24.06 26.3 USD |
-1.15
|
$8.53B 9.33B USD | $260 284.22 USD | $24.06 26.3 USD | $24.06 26.3 USD | $8.53B 9.33B USD | 85.92 | $0.28 0.31 USD | |
| AB Sagax (publ) EFEA.SG | $23.6 25.8 USD |
-3.67
|
$8.31B 9.09B USD | $0 0 USD | $23.6 25.8 USD | $24.1 26.34 USD | $8.31B 9.09B USD | 84.28 | $0.28 0.31 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| CPI Property Group O5G.DE | $0.8 0.87 USD |
0
|
$6.8B 7.43B USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.8B 7.43B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.F | $0.76 0.83 USD |
-1.3
|
$6.71B 7.34B USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $6.71B 7.34B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
-1.19
|
$6.43B 7.03B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.43B 7.03B USD | 12.20 | $0.68 0.74 USD | |
| LEG Immobilien SE LEGIF | $87.89 — |
-4.26
|
$6.51B — | $100 — | $87.89 — | $87.89 — | $6.51B — | 0 | -$23.51 — | |
| LEG Immobilien SE LEG.F | $79.86 87.3 USD |
-2.25
|
$5.95B 6.5B USD | $30 32.79 USD | $79.86 87.3 USD | $81.08 88.63 USD | $5.95B 6.5B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation 1GIA.F | $132 144.29 USD |
-0.75
|
$5.94B 6.5B USD | $13 14.21 USD | $132 144.29 USD | $132 144.29 USD | $5.94B 6.5B USD | 70.96 | $1.86 2.03 USD | |
| LEG Immobilien SE LEG.VI | $79.88 87.32 USD |
-3.11
|
$5.92B 6.47B USD | $0 0 USD | $79.88 87.32 USD | $81.94 89.57 USD | $5.92B 6.47B USD | 0 | -$21.67 -23.6 USD | |
| ESR ESRCF | $1.32 — |
+16.81
|
$6.31B — | $4K — | $1.32 — | $1.32 — | $6.31B — | 26.40 | $0.05 — | |
| PSP Swiss Property AG PSPSF | $126.5 — |
+0.39
|
$5.8B — | $100 — | $126.5 — | $126.5 — | $5.8B — | 22.87 | $5.53 — | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
-0.98
|
$5.31B 5.8B USD | $1K 1.09K USD | $101 110.41 USD | $101 110.41 USD | $5.31B 5.8B USD | 51.26 | $1.97 2.15 USD | |
| Scout24 SE G24.F | $70.15 76.68 USD |
-2.64
|
$5.16B 5.64B USD | $50 54.66 USD | $70.15 76.68 USD | $70.15 76.68 USD | $5.16B 5.64B USD | 28.86 | $2.43 2.66 USD | |
| Scout24 SE SCOTF | $72.99 — |
+16.53
|
$5.6B — | $6.48K — | $72.99 — | $72.99 — | $5.6B — | 27.64 | $2.64 — | |
| Scout24 SE G24.VI | $69.25 75.7 USD |
-1.49
|
$5.1B 5.57B USD | $0 0 USD | $69.25 75.7 USD | $70.25 76.79 USD | $5.1B 5.57B USD | 28.49 | $2.43 2.66 USD | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.64B — | $7.27K — | $26.86 — | $26.86 — | $4.64B — | 10.78 | $2.49 — | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $161 — | $45 — | $45 — | $4.38B — | 7.04 | $6.39 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22 24.05 USD |
0
|
$3.92B 4.29B USD | $499 545.47 USD | $22 24.05 USD | $22 24.05 USD | $3.92B 4.29B USD | 9.56 | $2.3 2.51 USD | |
| Hang Lung Properties Limited AOP.F | $0.8499 0.92 USD |
+0.6
|
$3.92B 4.29B USD | $450 491.91 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $3.92B 4.29B USD | 8.44 | $0.1 0.11 USD | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| Pandox AB (publ) 0R8U.IL | $176.2 17.2 USD |
-1.23
|
$35.98B 3.51B USD | $1.01K 98.88 USD | $174.6 17.04 USD | $178.8 17.45 USD | $35.98B 3.51B USD | 17.25 | $10.21 1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.86 0.11 USD |
-1.53
|
$123.54B 3.48B USD | $54.4M 1.53M USD | $3.84 0.11 USD | $3.9 0.11 USD | $123.54B 3.48B USD | 24.12 | $0.16 0.004 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.6 7.12 USD |
0
|
$4.65B 3.45B USD | $100 74.21 USD | $9.6 7.12 USD | $9.6 7.12 USD | $4.65B 3.45B USD | 2.22 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.33 6.92 USD |
0
|
$4.52B 3.36B USD | $700 519.44 USD | $9.33 6.92 USD | $9.35 6.94 USD | $4.52B 3.36B USD | 2.15 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.3 6.9 USD |
0
|
$4.51B 3.35B USD | $1.4K 1.04K USD | $9.3 6.9 USD | $9.31 6.91 USD | $4.51B 3.35B USD | 2.15 | $4.32 3.21 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.1 15.41 USD |
-0.7
|
$2.97B 3.25B USD | $26 28.42 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.97B 3.25B USD | 12.93 | $1.09 1.19 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.68 32.44 USD |
-0.27
|
$2.9B 3.17B USD | $300 327.94 USD | $29.48 32.23 USD | $29.78 32.55 USD | $2.9B 3.17B USD | 0 | -$2.55 -2.7 USD | |
| VGP NV 4V1.F | $105.8 115.65 USD |
0
|
$2.9B 3.17B USD | $59 64.49 USD | $105.8 115.65 USD | $105.8 115.65 USD | $2.9B 3.17B USD | 33.06 | $3.2 3.5 USD | |
| Pandox AB (publ) POX.F | $15.38 16.81 USD |
+0.92
|
$2.88B 3.15B USD | $20 21.86 USD | $15.38 16.81 USD | $15.38 16.81 USD | $2.88B 3.15B USD | 384.50 | $0.04 0.04 USD | |
| VGP VGPBF | $111.37 — |
-3.85
|
$3.13B — | $100 — | $111.37 — | $111.37 — | $3.13B — | 32.09 | $3.47 — | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Plaza S.A. MALLPLAZA.SN | $1,493.2 1.52 USD |
-0.15
|
$2.93T 2.97B USD | $59.41K 60.31 USD | $1,480 1.5 USD | $1,520 1.54 USD | $2.93T 2.97B USD | 8.06 | $185.13 0.19 USD | |
| Country Garden Services Holdings Company CTRGF | $0.8199 — |
+0.25
|
$2.74B — | $250 — | $0.8199 — | $0.8199 — | $2.74B — | 82.00 | $0.01 — | |
| TAG Immobilien AG TEG.F | $14.04 15.35 USD |
-0.43
|
$2.48B 2.71B USD | $100 109.31 USD | $14.04 15.35 USD | $14.08 15.39 USD | $2.48B 2.71B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $9.96 10.88 USD |
-0.65
|
$2.46B 2.69B USD | $540 590.29 USD | $9.96 10.88 USD | $9.96 10.88 USD | $2.46B 2.69B USD | 0 | -$0.31 -0.3 USD | |
| International Workplace Group plc IWG.F | $2.39 2.61 USD |
+0.17
|
$2.45B 2.68B USD | $1K 1.09K USD | $2.39 2.61 USD | $2.39 2.61 USD | $2.45B 2.68B USD | 0 | -$0.25 -0.2 USD | |
| TAG Immobilien AG TEG.VI | $13.98 15.28 USD |
-1.76
|
$2.45B 2.68B USD | $0 0 USD | $13.98 15.28 USD | $14.07 15.38 USD | $2.45B 2.68B USD | 0 | -$2.15 -2.3 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Fabege AB (publ) WILC.F | $7.69 8.41 USD |
0
|
$2.44B 2.67B USD | $5 5.47 USD | $7.69 8.41 USD | $7.69 8.41 USD | $2.44B 2.67B USD | 0 | -$1.28 -1.3 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,527.6 1.55 USD |
-0.51
|
$2.61T 2.65B USD | $266.1K 270.16 USD | $1,512 1.54 USD | $1,569 1.59 USD | $2.61T 2.65B USD | 12.14 | $125.76 0.13 USD | |
| Aroundtown SA AANNF | $2.4 — |
+6.82
|
$2.63B — | $10.56K — | $2.4 — | $2.4 — | $2.63B — | 0 | -$1.97 — | |
| Country Garden Services Holdings Company Limited 75H.F | $0.68 0.74 USD |
-4.23
|
$2.39B 2.62B USD | $482 526.89 USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.39B 2.62B USD | 68.00 | $0.01 0.01 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $243 23.72 USD |
-0.82
|
$26.52B 2.59B USD | $8.83K 862.02 USD | $242.5 23.67 USD | $245 23.92 USD | $26.52B 2.59B USD | 41.53 | $5.85 0.57 USD | |
| Country Garden Services Holdings Company CGSHY | $0.7299 — |
-4.89
|
$2.58B — | $200 — | $0.7299 — | $0.7299 — | $2.58B — | 73.26 | $0.01 — | |
| Aroundtown SA TOWN.VI | $2.15 2.35 USD |
-1.96
|
$2.35B 2.57B USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $2.35B 2.57B USD | 0 | -$1.82 -1.9 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.4 0.15 USD |
-0.92
|
$90.46B 2.55B USD | $49.59M 1.4M USD | $5.35 0.15 USD | $5.5 0.15 USD | $90.46B 2.55B USD | 18.00 | $0.3 0.008 USD | |
| Newmark Group, Inc. NMB.F | $9.2 10.06 USD |
0
|
$2.27B 2.48B USD | $400 437.25 USD | $9.1 9.95 USD | $9.3 10.17 USD | $2.27B 2.48B USD | 48.42 | $0.19 0.21 USD | |
| China Overseas Property CNPPF | $0.7299 — |
+42.88
|
$2.41B — | $5.74K — | $0.7299 — | $0.7299 — | $2.41B — | 12.21 | $0.06 — | |
| Grainger GRGTF | $3.24 — |
+4.35
|
$2.39B — | $3.16K — | $3.24 — | $3.24 — | $2.39B — | 0 | $0 — | |
| Grainger plc 1U4.F | $2.84 3.1 USD |
0
|
$2.14B 2.34B USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.F | $11.4 12.46 USD |
+0.44
|
$1.98B 2.17B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.98B 2.17B USD | 0 | -$2.92 -3.1 USD | |
| Grand City Properties GRNNF | $12.35 — |
-2.68
|
$2.14B — | $120 — | $12.35 — | $12.35 — | $2.14B — | 0 | -$3.17 — | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $219 21.01 USD |
0
|
$22.22B 2.13B USD | $2.5K 239.82 USD | $219 21.01 USD | $222 21.3 USD | $22.22B 2.13B USD | 0 | -$10.99 -1.05 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $18.95 20.71 USD |
-0.26
|
$1.95B 2.13B USD | $0 0 USD | $18.95 20.71 USD | $19.15 20.93 USD | $1.95B 2.13B USD | 0 | -$0.97 -1.06 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $9.09 9.94 USD |
+2.83
|
$1.93B 2.1B USD | $547 597.94 USD | $8.98 9.81 USD | $9.09 9.94 USD | $1.93B 2.1B USD | 0 | -$0.15 -0.1 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.95 20.71 USD |
-2.07
|
$1.92B 2.1B USD | $80 87.45 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.92B 2.1B USD | 0 | -$0.97 -1.06 USD | |
| Grand City Properties S.A. GYC.VI | $11 12.02 USD |
-4.01
|
$1.9B 2.07B USD | $0 0 USD | $11 12.02 USD | $11.39 12.45 USD | $1.9B 2.07B USD | 0 | -$2.92 -3.1 USD | |
| Entra ASA 0R3Y.IL | $109.7 10.52 USD |
-2.58
|
$21.52B 2.06B USD | $1.12K 107.73 USD | $109.6 10.51 USD | $111.4 10.69 USD | $21.52B 2.06B USD | 0 | -$23.89 -2.2 USD | |
| Savills plc SVLPF | $14.01 — |
+30.81
|
$1.98B — | $190 — | $14.01 — | $14.01 — | $1.98B — | 37.86 | $0.37 — | |
| Savills plc 1YZ.F | $13.3 14.54 USD |
-0.75
|
$1.81B 1.98B USD | $232 253.61 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.81B 1.98B USD | 39.11 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $9.13 9.98 USD |
-2.25
|
$1.74B 1.91B USD | $100 109.31 USD | $9.13 9.98 USD | $9.25 10.11 USD | $1.74B 1.91B USD | 0 | -$3.01 -3.2 USD | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$31.03B 1.84B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $31.03B 1.84B USD | 0 | -$2.71 -0.1 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| eXp World Holdings, Inc. 44Y.F | $10.16 11.11 USD |
-1.02
|
$1.59B 1.74B USD | $100 109.31 USD | $10.16 11.11 USD | $10.16 11.11 USD | $1.59B 1.74B USD | 0 | -$0.15 -0.1 USD | |
| Jeudan A/S JDAN.CO | $213 31.23 USD |
-1.39
|
$11.8B 1.73B USD | $1.95K 285.32 USD | $212 31.08 USD | $216 31.67 USD | $11.8B 1.73B USD | 0 | -$12.48 -1.8 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.2 USD |
-0.55
|
$1.58B 1.73B USD | $565 617.62 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.58B 1.73B USD | 0 | -$0.09 -0.09 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $42 2.49 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $42 2.49 USD | $42 2.49 USD | $29.05B 1.72B USD | 0 | -$7 -0.4 USD | |
| S IMMO AG 0MJ9.IL | $22.1 24.16 USD |
+0.45
|
$1.56B 1.7B USD | $1.27K 1.39K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.56B 1.7B USD | 0 | -$0.97 -1.06 USD | |
| S IMMO AG T1L.DE | $21.9 23.94 USD |
-0.9
|
$1.54B 1.68B USD | $80 87.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.54B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.67B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.67B USD | 37.00 | $0.03 0.03 USD | |
| Sino Horizon Holdings Limited 2923.TW | $29.8 0.95 USD |
-1.97
|
$51.86B 1.65B USD | $114.48K 3.64K USD | $29.1 0.92 USD | $30.45 0.97 USD | $51.86B 1.65B USD | 63.40 | $0.47 0.01 USD | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.65B — | $303 — | $1.17 — | $1.17 — | $1.65B — | 29.12 | $0.04 — | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
+0.71
|
$1.51B 1.65B USD | $300 327.94 USD | $1.41 1.54 USD | $1.44 1.57 USD | $1.51B 1.65B USD | 0 | -$0.1 -0.1 USD | |
| Altus ASGTF | $35.82 — |
-5.56
|
$1.64B — | $97.25K — | $35.82 — | $35.82 — | $1.64B — | 188.50 | $0.19 — | |
| Deutsche EuroShop AG 0I3Z.IL | $19.53 21.35 USD |
+0.41
|
$1.49B 1.63B USD | $27 29.51 USD | $19.26 21.05 USD | $19.44 21.25 USD | $1.49B 1.63B USD | 195.30 | $0.1 0.11 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.54 21.36 USD |
+0.31
|
$1.49B 1.63B USD | $0 0 USD | $19.32 21.12 USD | $19.54 21.36 USD | $1.49B 1.63B USD | 0 | -$0.45 -0.4 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
-0.63
|
$1.47B 1.61B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.47B 1.61B USD | 175.55 | $0.18 0.2 USD | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Deutsche EuroShop AG DEQ.F | $19.14 20.92 USD |
+0.42
|
$1.46B 1.6B USD | $10 10.93 USD | $19.14 20.92 USD | $19.14 20.92 USD | $1.46B 1.6B USD | 0 | -$0.45 -0.4 USD | |
| Hang Lung Group Limited HNLGY | $5.75 — |
-0.86
|
$1.57B — | $413 — | $5.75 — | $5.75 — | $1.57B — | 4.35 | $1.32 — | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
0
|
$1.42B 1.55B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.42B 1.55B USD | 4.20 | $0.24 0.26 USD | |
| Opendoor Technologies Inc. 25M.F | $1.93 2.11 USD |
-1.23
|
$1.38B 1.51B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.97 2.16 USD | $1.38B 1.51B USD | 0 | -$0.39 -0.4 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
+0.68
|
$1.38B 1.51B USD | $76 83.08 USD | $14.5 15.85 USD | $15 16.4 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Investis Holding SA IREN.SW | $97.4 110.82 USD |
+0.21
|
$1.24B 1.41B USD | $3.53K 4.02K USD | $96.8 110.14 USD | $97.8 111.28 USD | $1.24B 1.41B USD | 0 | -$0.42 -0.4 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.95 9.78 USD |
-2.72
|
$1.25B 1.37B USD | $50 54.66 USD | $8.95 9.78 USD | $9.15 10 USD | $1.25B 1.37B USD | 0 | -$1.81 -1.9 USD | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.35B — | $692 — | $3.07 — | $3.07 — | $1.35B — | 18.05 | $0.17 — | |
| NP3 Fastigheter AB (publ) N33.F | $20.55 22.46 USD |
-2.61
|
$1.18B 1.29B USD | $407 444.91 USD | $20.55 22.46 USD | $21.05 23.01 USD | $1.18B 1.29B USD | 136.99 | $0.15 0.16 USD | |
| Marcus & Millichap, Inc. M6M.F | $30 32.79 USD |
-0.66
|
$1.16B 1.27B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.16B 1.27B USD | 0 | -$0.91 -0.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||