Pagina di risultati 5 per Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (39)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (5)
- Svezia (47)
- Svizzera (15)
- Taiwan (27)
- Tailandia (27)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobiliare (1146)
- {{item.name}}
- Tutti i settori
- Immobiliare (1146)
Servizi Immobiliari (1146)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-A.ST | $296 28.89 USD |
-1.33
|
$104.1B 10.16B USD | $227 22.16 USD | $296 28.89 USD | $300 29.28 USD | $104.1B 10.16B USD | 91.35 | $3.24 0.32 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
0
|
$9.2B 10.06B USD | $110 120.24 USD | $1.78 1.95 USD | $1.78 1.95 USD | $9.2B 10.06B USD | 89.00 | $0.02 0.02 USD | |
| AB Sagax (publ) EFE.F | $25.24 27.59 USD |
+0.32
|
$9.12B 9.97B USD | $260 284.22 USD | $25.24 27.59 USD | $25.24 27.59 USD | $9.12B 9.97B USD | 90.14 | $0.28 0.31 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $191 208.79 USD |
0
|
$9.08B 9.93B USD | $50 54.66 USD | $191 208.79 USD | $191 208.79 USD | $9.08B 9.93B USD | 33.33 | $5.73 6.26 USD | |
| AB Sagax (publ) EFEA.SG | $25 27.33 USD |
-1.57
|
$8.95B 9.79B USD | $0 0 USD | $25 27.33 USD | $25.1 27.44 USD | $8.95B 9.79B USD | 89.28 | $0.28 0.31 USD | |
| CapitaLand Inv CLILF | $1.8 — |
-14.52
|
$9.12B — | $46.74K — | $1.8 — | $1.8 — | $9.12B — | 59.83 | $0.03 — | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$7.06B 7.71B USD | $305 333.41 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-0.62
|
$7.01B 7.67B USD | $200 218.63 USD | $0.79 0.86 USD | $0.8 0.87 USD | $7.01B 7.67B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
+1.16
|
$6.78B 7.41B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.78B 7.41B USD | 12.68 | $0.69 0.75 USD | |
| LEG Immobilien SE LEG.VI | $87.18 95.3 USD |
+0.62
|
$6.47B 7.07B USD | $0 0 USD | $86.14 94.16 USD | $87.18 95.3 USD | $6.47B 7.07B USD | 0 | -$21.67 -23.6 USD | |
| LEG Immobilien SE LEG.F | $86.24 94.27 USD |
-0.07
|
$6.43B 7.03B USD | $45 49.19 USD | $86.24 94.27 USD | $86.24 94.27 USD | $6.43B 7.03B USD | 0 | -$21.67 -23.6 USD | |
| ESR ESRCF | $1.32 — |
+16.81
|
$7.01B — | $4K — | $1.32 — | $1.32 — | $7.01B — | 26.40 | $0.05 — | |
| LEG Immobilien SE LEGIF | $88.85 — |
+3.38
|
$6.92B — | $141 — | $88.85 — | $88.85 — | $6.92B — | 0 | -$23.44 — | |
| FirstService Corporation 1GIA.F | $137 149.76 USD |
0
|
$6.17B 6.75B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $6.17B 6.75B USD | 74.05 | $1.85 2.02 USD | |
| Colliers International Group Inc. FSV.F | $105 114.78 USD |
0
|
$5.52B 6.04B USD | $1K 1.09K USD | $105 114.78 USD | $105 114.78 USD | $5.52B 6.04B USD | 53.57 | $1.96 2.14 USD | |
| PSP Swiss Property AG PSPSF | $126.5 — |
+0.39
|
$5.8B — | $100 — | $126.5 — | $126.5 — | $5.8B — | 22.67 | $5.58 — | |
| Scout24 SE G24.VI | $71.9 78.6 USD |
+0.91
|
$5.29B 5.79B USD | $0 0 USD | $71.05 77.67 USD | $71.9 78.6 USD | $5.29B 5.79B USD | 29.58 | $2.43 2.66 USD | |
| Scout24 SE G24.F | $70.7 77.28 USD |
-0.07
|
$5.24B 5.73B USD | $20 21.86 USD | $70.7 77.28 USD | $70.7 77.28 USD | $5.24B 5.73B USD | 29.09 | $2.43 2.66 USD | |
| Scout24 SE SCOTF | $72.99 — |
+16.53
|
$5.67B — | $6.48K — | $72.99 — | $72.99 — | $5.67B — | 27.75 | $2.63 — | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.74B — | $7.27K — | $26.86 — | $26.86 — | $4.74B — | 10.74 | $2.5 — | |
| Hang Lung Properties Limited AOP.F | $0.93 1.01 USD |
-0.54
|
$4.27B 4.67B USD | $450 491.91 USD | $0.93 1.01 USD | $0.93 1.01 USD | $4.27B 4.67B USD | 9.25 | $0.1 0.11 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $24 26.24 USD |
-2.44
|
$4.25B 4.64B USD | $499 545.47 USD | $24 26.24 USD | $24 26.24 USD | $4.25B 4.64B USD | 10.30 | $2.33 2.55 USD | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $160 — | $45 — | $45 — | $4.38B — | 7.06 | $6.37 — | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| Asset World Corp Public Company Limited AWC-R.BK | $4.06 0.11 USD |
-1.46
|
$129.94B 3.66B USD | $78.96M 2.22M USD | $4.02 0.11 USD | $4.12 0.12 USD | $129.94B 3.66B USD | 25.37 | $0.16 0.004 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.01 7.43 USD |
0
|
$4.85B 3.6B USD | $500 371.03 USD | $10.01 7.43 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.95 7.38 USD |
0
|
$4.82B 3.58B USD | $719 533.54 USD | $9.95 7.38 USD | $9.95 7.38 USD | $4.82B 3.58B USD | 2.30 | $4.32 3.21 USD | |
| Pandox AB (publ) 0R8U.IL | $178.8 17.45 USD |
+1.48
|
$36.51B 3.56B USD | $143 13.96 USD | $177.2 17.3 USD | $179.2 17.49 USD | $36.51B 3.56B USD | 17.51 | $10.21 1 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.8 7.27 USD |
0
|
$4.75B 3.53B USD | $100 74.21 USD | $9.8 7.27 USD | $9.8 7.27 USD | $4.75B 3.53B USD | 2.26 | $4.32 3.21 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.2 16.62 USD |
+1.33
|
$3.21B 3.51B USD | $26 28.42 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.21B 3.51B USD | 13.69 | $1.11 1.21 USD | |
| Country Garden Services Holdings Company CGSHY | $0.8399 — |
+31.32
|
$3.49B — | $10.2K — | $0.8199 — | $0.8499 — | $3.49B — | 84.28 | $0.01 — | |
| VGP NV 4V1.F | $111.8 122.21 USD |
-0.53
|
$3.05B 3.34B USD | $3.13K 3.42K USD | $111.8 122.21 USD | $111.8 122.21 USD | $3.05B 3.34B USD | 34.93 | $3.2 3.5 USD | |
| VGP VGPBF | $115.83 — |
+1.61
|
$3.3B — | $93 — | $115.83 — | $115.83 — | $3.3B — | 33.47 | $3.46 — | |
| CA Immobilien Anlagen AG BZY.F | $29.08 31.79 USD |
-2.15
|
$2.85B 3.11B USD | $300 327.94 USD | $29.08 31.79 USD | $29.66 32.42 USD | $2.85B 3.11B USD | 0 | -$2.4 -2.6 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $15 16.4 USD |
+0.4
|
$2.81B 3.08B USD | $20 21.86 USD | $14.98 16.38 USD | $15 16.4 USD | $2.81B 3.08B USD | 375.00 | $0.04 0.04 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Plaza S.A. MALLPLAZA.SN | $1,487 1.51 USD |
+0.12
|
$2.91T 2.96B USD | $95.41K 96.87 USD | $1,487 1.51 USD | $1,503 1.53 USD | $2.91T 2.96B USD | 8.03 | $185.06 0.19 USD | |
| Kojamo Oyj V4OC.F | $10.57 11.55 USD |
-0.94
|
$2.61B 2.86B USD | $540 590.29 USD | $10.57 11.55 USD | $10.57 11.55 USD | $2.61B 2.86B USD | 0 | -$0.31 -0.3 USD | |
| TAG Immobilien AG TEG.F | $14.61 15.97 USD |
-0.54
|
$2.58B 2.82B USD | $480 524.7 USD | $14.61 15.97 USD | $14.68 16.05 USD | $2.58B 2.82B USD | 0 | -$2.15 -2.3 USD | |
| TAG Immobilien AG TEG.VI | $14.67 16.04 USD |
-0.61
|
$2.58B 2.82B USD | $0 0 USD | $14.67 16.04 USD | $14.69 16.06 USD | $2.58B 2.82B USD | 0 | -$2.15 -2.3 USD | |
| Fabege AB (publ) WILC.F | $7.89 8.62 USD |
-1.44
|
$2.5B 2.73B USD | $100 109.31 USD | $7.89 8.62 USD | $7.89 8.62 USD | $2.5B 2.73B USD | 0 | -$1.27 -1.3 USD | |
| Newmark Group, Inc. NMB.F | $10.1 11.04 USD |
+2.54
|
$2.48B 2.72B USD | $400 437.25 USD | $9.9 10.82 USD | $10.2 11.15 USD | $2.48B 2.72B USD | 53.15 | $0.19 0.21 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
+15.86
|
$2.66B — | $4K — | $0.76 — | $0.76 — | $2.66B — | 75.98 | $0.01 — | |
| Corem Property Group AB (publ) CORE-PREF.ST | $246 24.01 USD |
+0.82
|
$26.96B 2.63B USD | $6.32K 617.11 USD | $243 23.72 USD | $246 24.01 USD | $26.96B 2.63B USD | 42.05 | $5.85 0.57 USD | |
| Aroundtown SA AANNF | $2.4 — |
+6.82
|
$2.63B — | $10.56K — | $2.4 — | $2.4 — | $2.63B — | 0 | -$1.97 — | |
| IWG plc IWG.F | $2.36 2.58 USD |
-0.76
|
$2.4B 2.63B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.4B 2.63B USD | 0 | -$0.25 -0.2 USD | |
| Aroundtown SA TOWN.VI | $2.19 2.39 USD |
-1.84
|
$2.39B 2.62B USD | $0 0 USD | $2.19 2.39 USD | $2.23 2.44 USD | $2.39B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties GRNNF | $12.69 — |
+19.33
|
$2.61B — | $2.25K — | $12.69 — | $12.69 — | $2.61B — | 0 | -$3.44 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,499.9 1.52 USD |
<0.01
|
$2.56T 2.6B USD | $1.49M 1.52K USD | $1,482.1 1.5 USD | $1,545 1.57 USD | $2.56T 2.6B USD | 11.93 | $125.65 0.13 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.77 USD |
-7.84
|
$2.36B 2.58B USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.36B 2.58B USD | 70.50 | $0.01 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.4 0.15 USD |
-0.92
|
$90.46B 2.55B USD | $58.18M 1.64M USD | $5.3 0.15 USD | $5.45 0.15 USD | $90.46B 2.55B USD | 18.00 | $0.3 0.008 USD | |
| Grainger GRGTF | $3.1 — |
-0.96
|
$2.53B — | $320 — | $3.1 — | $3.1 — | $2.53B — | 77.50 | $0.04 — | |
| Grainger plc 1U4.F | $3.02 3.3 USD |
-3.21
|
$2.23B 2.44B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.23B 2.44B USD | 75.50 | $0.04 0.04 USD | |
| China Overseas Property CNPPF | $0.51 — |
-33.7
|
$2.42B — | $222 — | $0.51 — | $0.51 — | $2.42B — | 8.55 | $0.06 — | |
| Grand City Properties S.A. GYC.F | $11.54 12.61 USD |
+1.85
|
$2.05B 2.24B USD | $1.25K 1.37K USD | $11.45 12.52 USD | $11.69 12.78 USD | $2.05B 2.24B USD | 0 | -$3.18 -3.4 USD | |
| Grand City Properties S.A. GYC.VI | $11.66 12.75 USD |
-0.17
|
$2.01B 2.2B USD | $0 0 USD | $11.62 12.7 USD | $11.66 12.75 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $223 21.39 USD |
+1.83
|
$22.63B 2.17B USD | $25.76K 2.47K USD | $219 21.01 USD | $225 21.58 USD | $22.63B 2.17B USD | 0 | -$15 -1.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.7 20.44 USD |
+0.27
|
$1.96B 2.14B USD | $80 87.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.96B 2.14B USD | 0 | -$1.28 -1.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $18.7 20.44 USD |
-0.27
|
$1.95B 2.13B USD | $0 0 USD | $18.65 20.39 USD | $18.7 20.44 USD | $1.95B 2.13B USD | 0 | -$1.28 -1.3 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Entra ASA 0R3Y.IL | $111.7 10.72 USD |
0
|
$21.92B 2.1B USD | $23.86K 2.29K USD | $112 10.74 USD | $112 10.74 USD | $21.92B 2.1B USD | 0 | -$23.89 -2.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $102.95 10.05 USD |
-2.79
|
$21.46B 2.1B USD | $8.28K 808.04 USD | $102.9 10.04 USD | $104.2 10.17 USD | $21.46B 2.1B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) 2JM.F | $9.02 9.85 USD |
-1.58
|
$1.87B 2.04B USD | $2 2.19 USD | $9.02 9.85 USD | $9.02 9.85 USD | $1.87B 2.04B USD | 0 | -$0.15 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $11.76 12.86 USD |
+0.38
|
$1.84B 2.01B USD | $100 109.31 USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.84B 2.01B USD | 0 | -$0.15 -0.1 USD | |
| Savills plc SVLPF | $14.01 — |
+30.81
|
$1.99B — | $190 — | $14.01 — | $14.01 — | $1.99B — | 38.91 | $0.36 — | |
| Savills plc 1YZ.F | $13.4 14.65 USD |
-0.74
|
$1.82B 1.99B USD | $232 253.61 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.82B 1.99B USD | 39.41 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $9.06 9.9 USD |
-0.77
|
$1.74B 1.91B USD | $100 109.31 USD | $9.05 9.89 USD | $9.06 9.9 USD | $1.74B 1.91B USD | 0 | -$2.96 -3.2 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.2 0.22 USD |
+2.56
|
$1.74B 1.91B USD | $565 617.62 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.74B 1.91B USD | 0 | -$0.09 -0.09 USD | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$31.03B 1.84B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $31.03B 1.84B USD | 0 | -$2.71 -0.1 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Sino Horizon Holdings Limited 2923.TW | $31.6 1 USD |
-2.62
|
$54.99B 1.75B USD | $306.08K 9.73K USD | $30 0.95 USD | $32.25 1.02 USD | $54.99B 1.75B USD | 67.23 | $0.47 0.01 USD | |
| Jeudan A/S JDAN.CO | $215 31.52 USD |
-0.92
|
$11.91B 1.75B USD | $8.48K 1.24K USD | $210 30.79 USD | $219 32.11 USD | $11.91B 1.75B USD | 0 | -$14.94 -2.1 USD | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
+1.79
|
$1.58B 1.73B USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.58B 1.73B USD | 38.00 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $42 2.49 USD |
0
|
$29.05B 1.72B USD | $21 1.24 USD | $42 2.49 USD | $43 2.55 USD | $29.05B 1.72B USD | 0 | -$7.01 -0.4 USD | |
| Opendoor Technologies Inc. 25M.F | $2.26 2.47 USD |
+1.71
|
$1.57B 1.72B USD | $1.5K 1.64K USD | $2.19 2.39 USD | $2.26 2.47 USD | $1.57B 1.72B USD | 0 | -$0.39 -0.4 USD | |
| Hysan Development Company Limited HYN.F | $1.48 1.62 USD |
+1.37
|
$1.57B 1.71B USD | $2.4K 2.62K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.57B 1.71B USD | 0 | -$0.1 -0.1 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,675 1.77 USD |
-0.18
|
$26.24T 1.68B USD | $18.9K 1.21 USD | $27,675 1.77 USD | $27,750 1.77 USD | $26.24T 1.68B USD | 29.97 | $923.24 0.06 USD | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.66B — | $303 — | $1.17 — | $1.17 — | $1.66B — | 29.12 | $0.04 — | |
| Altus ASGTF | $35.82 — |
-5.56
|
$1.64B — | $90.53K — | $35.82 — | $35.82 — | $1.64B — | 179.07 | $0.2 — | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
0
|
$1.48B 1.62B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.48B 1.62B USD | 175.55 | $0.18 0.2 USD | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Deutsche EuroShop AG DEQ.VI | $19.02 20.79 USD |
+0.85
|
$1.47B 1.61B USD | $0 0 USD | $19.02 20.79 USD | $19.02 20.79 USD | $1.47B 1.61B USD | 0 | -$0.51 -0.5 USD | |
| Hang Lung Group Limited HNLGY | $5.8 — |
+5.07
|
$1.59B — | $101 — | $5.8 — | $5.8 — | $1.59B — | 4.39 | $1.32 — | |
| Hang Lung Group Limited HLU.F | $1.04 1.14 USD |
-0.95
|
$1.45B 1.59B USD | $100 109.31 USD | $1.04 1.14 USD | $1.05 1.15 USD | $1.45B 1.59B USD | 4.33 | $0.24 0.26 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.76 20.51 USD |
-0.79
|
$1.43B 1.57B USD | $303 331.22 USD | $18.68 20.42 USD | $18.8 20.55 USD | $1.43B 1.57B USD | 187.59 | $0.1 0.11 USD | |
| Deutsche EuroShop AG DEQ.F | $18.4 20.11 USD |
-3.66
|
$1.4B 1.53B USD | $100 109.31 USD | $18.4 20.11 USD | $18.92 20.68 USD | $1.4B 1.53B USD | 0 | -$0.51 -0.5 USD | |
| TLG Immobilien AG TLG.HM | $14.9 16.29 USD |
-0.67
|
$1.39B 1.52B USD | $151 165.06 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 0 | -$6.1 -6.6 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $259.5 25.33 USD |
-1.33
|
$14.92B 1.46B USD | $21.47K 2.1K USD | $256.5 25.04 USD | $263 25.67 USD | $14.92B 1.46B USD | 0 | -$2.42 -0.2 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.4 10.28 USD |
-0.53
|
$1.32B 1.44B USD | $50 54.66 USD | $9.4 10.28 USD | $9.55 10.44 USD | $1.32B 1.44B USD | 0 | -$1.81 -1.9 USD | |
| Investis Holding SA IREN.SW | $97.8 111.28 USD |
-0.41
|
$1.25B 1.42B USD | $669 761.18 USD | $97 110.37 USD | $98 111.5 USD | $1.25B 1.42B USD | 0 | -$0.42 -0.4 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.2 24.27 USD |
-1.55
|
$1.28B 1.4B USD | $407 444.91 USD | $22.2 24.27 USD | $22.4 24.49 USD | $1.28B 1.4B USD | 0 | -$0.21 -0.2 USD | |
| S IMMO AG T1L.DE | $18.15 19.84 USD |
-1.36
|
$1.28B 1.4B USD | $50 54.66 USD | $18.15 19.84 USD | $18.2 19.9 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
| S IMMO AG 0MJ9.IL | $18.1 19.79 USD |
-1.09
|
$1.28B 1.4B USD | $1.04K 1.14K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.28B 1.4B USD | 0 | -$0.97 -1.06 USD | |
| Marcus & Millichap, Inc. M6M.F | $32.4 35.42 USD |
+0.62
|
$1.26B 1.38B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.38B USD | 0 | -$0.91 -0.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||