Trang kết quả 5 cho Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
- Argentina (1)
- Úc (10)
- Áo (13)
- Bỉ (12)
- Brazil (18)
- Canada (27)
- Chile (4)
- Trung Quốc (28)
- Đan Mạch (9)
- Phần Lan (3)
- Pháp (18)
- Đức (158)
- Hy Lạp (1)
- Hồng Kông (118)
- Ấn Độ (22)
- Indonesia (27)
- Israel (33)
- Ý (6)
- Nhật Bản (82)
- Malaysia (6)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (7)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (3)
- Singapore (20)
- Nam Phi (6)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (3)
- Thụy Điển (42)
- Thụy Sĩ (15)
- Đài Loan (27)
- Thái Lan (25)
- Timor-Leste (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Bất động sản (929)
- {{item.name}}
- Tất cả các khối
- Bất động sản (929)
Dịch vụ bất động sản (929)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brookfield Office Properties Inc. BPO-PY.TO | CA$10.95 8.13 USD |
-0.45
|
CA$5.31B 3.94B USD | CA$300.00 222.62 USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$5.31B 3.94B USD | 2.53 | CA$4.32 3.21 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 197.30 19.26 USD |
+1.81
|
SEK 40.29B 3.93B USD | SEK 17.83K 1.74K USD | SEK 194.00 18.94 USD | SEK 197.80 19.31 USD | SEK 40.29B 3.93B USD | 19.32 | SEK 10.21 1 USD | ||
| Pandox AB (publ) POX.F | €17.90 19.57 USD |
+0.34
|
€3.53B 3.86B USD | €35.00 38.26 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.53B 3.86B USD | 18.64 | €0.96 1.05 USD | ||
| Hang Lung HNLGF | $1.98 — |
0
|
$3.42B — | $1.00 — | $2.00 — | $2.00 — | $3.42B — | 15.23 | $0.13 — | ||
| Shurgard Self Storage SSSAF | $33.75 — |
-3.57
|
$3.41B — | $100.00 — | $33.75 — | $33.75 — | $3.41B — | 5.01 | $6.73 — | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 333.00 31.94 USD |
0
|
NOK 33.79B 3.24B USD | NOK 12.44K 1.19K USD | NOK 333.00 31.94 USD | NOK 334.00 32.04 USD | NOK 33.79B 3.24B USD | 13.86 | NOK 24.01 2.3 USD | ||
| VGP VGPBF | $116.33 — |
0
|
$3.17B — | $148.00 — | $98.15 — | $98.15 — | $3.17B — | 8.31 | $13.99 — | ||
| Aroundtown SA TOWN.VI | €2.65 2.9 USD |
0
|
€2.90B 3.17B USD | €0.00 0 USD | €2.65 2.89 USD | €2.66 2.9 USD | €2.90B 3.17B USD | 3.58 | €0.74 0.81 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.80 30.39 USD |
+1.46
|
€2.86B 3.12B USD | €98.00 107.13 USD | €27.60 30.17 USD | €27.80 30.39 USD | €2.86B 3.12B USD | 13.76 | €2.02 2.21 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €27.60 30.17 USD |
+0.73
|
€2.83B 3.09B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.83B 3.09B USD | 13.73 | €2.01 2.2 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| International Workplace Group plc IWG.F | €2.63 2.87 USD |
+2.81
|
€2.71B 2.96B USD | €180.00 196.76 USD | €2.63 2.87 USD | €2.63 2.87 USD | €2.71B 2.96B USD | 131.50 | €0.02 0.02 USD | ||
| Hang Lung Group Limited HNLGY | $9.78 — |
0
|
$2.84B — | $10.00 — | $9.70 — | $9.70 — | $2.84B — | 14.59 | $0.67 — | ||
| Kojamo Oyj V4OC.F | €10.15 11.1 USD |
+1.1
|
€2.49B 2.72B USD | €400.00 437.25 USD | €10.15 11.1 USD | €10.15 11.1 USD | €2.49B 2.72B USD | 59.70 | €0.17 0.19 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| TAG Immobilien AG TEG.VI | €13.11 14.33 USD |
-0.38
|
€2.48B 2.71B USD | €0.00 0 USD | €13.09 14.31 USD | €13.21 14.44 USD | €2.48B 2.71B USD | 6.21 | €2.11 2.31 USD | ||
| TAG Immobilien AG TEG.F | €13.05 14.27 USD |
-1.06
|
€2.47B 2.7B USD | €430.00 470.05 USD | €13.05 14.27 USD | €13.05 14.27 USD | €2.47B 2.7B USD | 6.18 | €2.11 2.31 USD | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.70B — | $1.91K — | $0.82 — | $0.82 — | $2.70B — | 13.66 | $0.06 — | ||
| Fabege AB (publ) WILC.F | €7.40 8.08 USD |
+0.2
|
€2.38B 2.6B USD | €233.00 254.7 USD | €7.40 8.08 USD | €7.40 8.08 USD | €2.38B 2.6B USD | 92.43 | €0.08 0.09 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 248.00 24.21 USD |
+1.22
|
SEK 26.21B 2.56B USD | SEK 27.10K 2.65K USD | SEK 244.00 23.82 USD | SEK 248.00 24.21 USD | SEK 26.21B 2.56B USD | 51.23 | SEK 4.84 0.47 USD | ||
| Hang Lung Group Limited HLU.F | €1.66 1.81 USD |
+3.75
|
€2.30B 2.51B USD | €591.00 646.04 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.30B 2.51B USD | 15.09 | €0.11 0.12 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.66 0.72 USD |
-0.75
|
€2.27B 2.48B USD | €7.04K 7.69K USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.27B 2.48B USD | 13.20 | €0.05 0.05 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.98 25.12 USD |
+0.17
|
€2.23B 2.43B USD | €400.00 437.25 USD | €22.98 25.12 USD | €22.98 25.12 USD | €2.23B 2.43B USD | 18.83 | €1.22 1.33 USD | ||
| Hysan Development Company HYSNY | $4.59 — |
-2.34
|
$2.41B — | $996.00 — | $4.75 — | $4.75 — | $2.41B — | 0 | -$0.08 — | ||
| Hysan Development Company Limited HYN.F | €2.00 2.19 USD |
+1.01
|
€2.11B 2.31B USD | €10.22K 11.17K USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.11B 2.31B USD | 0 | -€0.04 -0.04 USD | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,380.00 2.81 USD |
-1.04
|
ARS 1.84T 2.18B USD | ARS 180.80K 213.71 USD | ARS 2,330.00 2.75 USD | ARS 2,485.00 2.94 USD | ARS 1.84T 2.18B USD | 3.84 | ARS 619.51 0.73 USD | ||
| Entra ASA 0R3Y.IL | NOK 113.60 10.9 USD |
0
|
NOK 22.29B 2.14B USD | NOK 22.72K 2.18K USD | NOK 112.72 10.81 USD | NOK 113.60 10.9 USD | NOK 22.29B 2.14B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Grand City Properties GRNNF | $11.57 — |
0
|
$2.12B — | $2.46K — | $10.63 — | $10.63 — | $2.12B — | 3.16 | $3.65 — | ||
| Investis Holding SA IREN.SW | CHF 143.00 162.7 USD |
0
|
CHF 1.83B 2.08B USD | CHF 36.97K 42.07K USD | CHF 142.50 162.13 USD | CHF 145.00 164.98 USD | CHF 1.83B 2.08B USD | 9.93 | CHF 14.39 16.37 USD | ||
| China Overseas Property CNPPF | $0.61 — |
0
|
$2.00B — | $800.00 — | $0.64 — | $0.64 — | $2.00B — | 8.71 | $0.07 — | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.10 0.06 USD |
+2.94
|
THB 67.23B 1.89B USD | THB 50.95M 1.43M USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | ||
| Grand City Properties S.A. GYC.F | €9.61 10.51 USD |
-0.93
|
€1.70B 1.86B USD | €3.86K 4.21K USD | €9.61 10.51 USD | €9.67 10.57 USD | €1.70B 1.86B USD | 3.09 | €3.11 3.4 USD | ||
| Sirius Real Estate SRRLF | $1.23 — |
0
|
$1.85B — | $200.00 — | $1.32 — | $1.32 — | $1.85B — | 7.68 | $0.16 — | ||
| Grand City Properties S.A. GYC.VI | €9.62 10.52 USD |
-0.93
|
€1.69B 1.85B USD | €0.00 0 USD | €9.62 10.52 USD | €9.71 10.61 USD | €1.69B 1.85B USD | 3.09 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €8.99 9.83 USD |
+0.22
|
€1.67B 1.82B USD | €60.00 65.59 USD | €8.93 9.76 USD | €9.02 9.86 USD | €1.67B 1.82B USD | 14.04 | €0.64 0.7 USD | ||
| Grainger GRGTF | $2.30 — |
0
|
$1.81B — | $1.00K — | $2.62 — | $2.62 — | $1.81B — | 6.21 | $0.37 — | ||
| Sirius Real Estate Limited EYI.F | €1.06 1.16 USD |
+0.95
|
€1.64B 1.79B USD | €30.00K 32.79K USD | €1.06 1.16 USD | €1.06 1.16 USD | €1.64B 1.79B USD | 7.57 | €0.14 0.15 USD | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Intershop Holding AG ISN.SW | CHF 165.40 188.19 USD |
+0.24
|
CHF 1.52B 1.73B USD | CHF 6.58K 7.49K USD | CHF 163.40 185.91 USD | CHF 165.40 188.19 USD | CHF 1.52B 1.73B USD | 6.33 | CHF 26.10 29.7 USD | ||
| Grainger plc 1U4.F | €2.06 2.25 USD |
+1.98
|
€1.58B 1.73B USD | €17.00 18.58 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.58B 1.73B USD | 6.64 | €0.31 0.34 USD | ||
| Savills plc 1YZ.F | €11.50 12.57 USD |
0
|
€1.58B 1.72B USD | €88.00 96.2 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.58B 1.72B USD | 26.74 | €0.43 0.47 USD | ||
| Savills plc SVLPF | $12.00 — |
0
|
$1.65B — | $7.91K — | $13.11 — | $13.11 — | $1.65B — | 23.52 | $0.51 — | ||
| Realia Business, S.A. RBS.F | €0.98 1.07 USD |
-1.6
|
€1.49B 1.63B USD | €16.96K 18.54K USD | €0.98 1.07 USD | €0.99 1.08 USD | €1.49B 1.63B USD | 19.64 | €0.05 0.05 USD | ||
| Altus Group Limited 53U.F | €33.80 36.95 USD |
+0.6
|
€1.48B 1.62B USD | €100.00 109.31 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.48B 1.62B USD | 93.88 | €0.36 0.39 USD | ||
| Jeudan A/S JDAN.CO | DKK 196.00 28.74 USD |
0
|
DKK 10.86B 1.59B USD | DKK 5.82K 852.9 USD | DKK 194.00 28.44 USD | DKK 196.00 28.74 USD | DKK 10.86B 1.59B USD | 11.46 | DKK 17.09 2.51 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.74 20.49 USD |
0
|
€1.43B 1.57B USD | €873.00 954.31 USD | €18.52 20.24 USD | €18.78 20.53 USD | €1.43B 1.57B USD | 187.40 | €0.10 0.11 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.75 24.87 USD |
0
|
€1.43B 1.56B USD | €75.00 81.99 USD | €22.75 24.87 USD | €22.75 24.87 USD | €1.43B 1.56B USD | 14.49 | €1.57 1.72 USD | ||
| Deutsche EuroShop AG DEQ.VI | €18.76 20.51 USD |
+0.21
|
€1.42B 1.55B USD | €0.00 0 USD | €18.66 20.4 USD | €18.80 20.55 USD | €1.42B 1.55B USD | 10.59 | €1.77 1.93 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.60 20.33 USD |
+0.11
|
€1.41B 1.54B USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.41B 1.54B USD | 10.50 | €1.77 1.93 USD | ||
| Jeudan A/S 0AZ.F | €24.70 27 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €24.60 26.89 USD | €24.90 27.22 USD | €1.39B 1.52B USD | 10.78 | €2.29 2.5 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.20 13.34 USD |
+1.67
|
€1.39B 1.51B USD | €30.00 32.79 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.39B 1.51B USD | 0 | -€0.97 -1.06 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.40 13.55 USD |
+2.48
|
€1.38B 1.51B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.38B 1.51B USD | 0 | -€0.82 -0.8 USD | ||
| CPI FIM SA OPG.WA | PLN 4.50 1.14 USD |
+0.45
|
PLN 5.92B 1.5B USD | PLN 2.12K 538.85 USD | PLN 4.12 1.05 USD | PLN 4.50 1.14 USD | PLN 5.92B 1.5B USD | 26.47 | PLN 0.17 0.04 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.54 7.15 USD |
+0.08
|
€1.37B 1.49B USD | €356.00 389.16 USD | €6.54 7.15 USD | €6.54 7.15 USD | €1.37B 1.49B USD | 26.16 | €0.25 0.27 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,225.00 1.55 USD |
-0.62
|
IDR 22.97T 1.47B USD | IDR 6.20K 0.4 USD | IDR 24,225.00 1.55 USD | IDR 24,400.00 1.56 USD | IDR 22.97T 1.47B USD | 21.41 | IDR 1.13K 0.07 USD | ||
| eXp World Holdings, Inc. 44Y.F | €8.43 9.21 USD |
-0.07
|
€1.34B 1.46B USD | €103.00 112.59 USD | €8.43 9.21 USD | €8.43 9.21 USD | €1.34B 1.46B USD | 0 | -€0.09 -0.09 USD | ||
| CapitaLand India Trust ACNDF | $0.97 — |
+3.19
|
$1.34B — | $1.78K — | $0.96 — | $0.96 — | $1.34B — | 4.21 | $0.23 — | ||
| Token Corporation 1766.T | ¥14,780 99.77 USD |
+0.34
|
¥199B 1.34B USD | ¥18K 120.15 USD | ¥14,660 98.96 USD | ¥14,850 100.24 USD | ¥199B 1.34B USD | 11.80 | ¥1K 8.45 USD | ||
| TLG Immobilien AG TLG.HM | €13.10 14.32 USD |
0
|
€1.22B 1.33B USD | €5.03K 5.5K USD | €12.80 13.99 USD | €13.10 14.32 USD | €1.22B 1.33B USD | 29.77 | €0.44 0.48 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
+2.24
|
€1.21B 1.32B USD | €1.36K 1.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.21B 1.32B USD | 0 | -€0.11 -0.1 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.48 0.52 USD |
+0.84
|
€1.18B 1.29B USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.18B 1.29B USD | 16.00 | €0.03 0.03 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$182.00 135.05 USD |
-0.4
|
CA$1.70B 1.26B USD | CA$16.81K 12.47K USD | CA$181.31 134.54 USD | CA$183.00 135.8 USD | CA$1.70B 1.26B USD | 5.91 | CA$30.79 22.85 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
-1.2
|
€1.14B 1.24B USD | €280.00 306.08 USD | €8.20 8.96 USD | €8.30 9.07 USD | €1.14B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
| Mainstreet Equity MEQYF | $132.08 — |
-0.35
|
$1.23B — | $400.00 — | $132.55 — | $132.55 — | $1.23B — | 5.90 | $22.35 — | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.50 0.98 USD |
-1.49
|
MX$20.61B 1.22B USD | MX$1.62M 95.64K USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$20.61B 1.22B USD | 91.66 | MX$0.18 0.01 USD | ||
| Leopalace21 Corporation MQI.F | €3.50 3.83 USD |
0
|
€1.11B 1.22B USD | €5.03K 5.5K USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.11B 1.22B USD | 23.33 | €0.15 0.16 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.11 14.33 USD |
-0.27
|
€1.10B 1.2B USD | €6.00 6.56 USD | €13.11 14.33 USD | €13.11 14.33 USD | €1.10B 1.2B USD | 15.41 | €0.85 0.93 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.92 3.19 USD |
+2.1
|
€1.07B 1.17B USD | €19.09K 20.87K USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.60 0.65 USD |
+2.49
|
NT$35.85B 1.14B USD | NT$26.56K 843.89 USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$35.85B 1.14B USD | 0 | -NT$0.16 -0.005 USD | ||
| Swedish Logistic Property AB H45.F | €3.69 4.03 USD |
+2.22
|
€1.01B 1.11B USD | €200.00 218.63 USD | €3.69 4.03 USD | €3.69 4.03 USD | €1.01B 1.11B USD | 14.74 | €0.25 0.27 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Marcus & Millichap, Inc. M6M.F | €23.80 26.02 USD |
+1.71
|
€933.03M 1.02B USD | €1.00K 1.09K USD | €23.80 26.02 USD | €23.80 26.02 USD | €933.03M 1.02B USD | 0 | -€0.15 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,250.00 1366.42 USD |
+0.81
|
€917.87M 1B USD | €6.00 6.56 USD | €1,240.00 1355.49 USD | €1,250.00 1366.42 USD | €917.87M 1B USD | 27.24 | €45.88 50.15 USD | ||
| Ichigo ICHIF | $2.40 — |
0
|
$986.50M — | $2.00 — | $3.07 — | $3.07 — | $986.50M — | 8.57 | $0.28 — | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 40.75 1.15 USD |
-0.61
|
THB 34.96B 983.66M USD | THB 13.40K 377.04 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 34.96B 983.66M USD | 8.59 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 40.75 1.15 USD |
-0.61
|
THB 34.96B 983.66M USD | THB 13.45K 378.42 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 34.96B 983.66M USD | 12.53 | THB 3.25 0.09 USD | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Plazza AG PLAN.SW | CHF 408.00 464.22 USD |
-0.24
|
CHF 844.56M 960.93M USD | CHF 761.00 865.86 USD | CHF 406.00 461.94 USD | CHF 409.00 465.35 USD | CHF 844.56M 960.93M USD | 16.33 | CHF 24.97 28.41 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| GAG Immobilien AG GWK3.HM | €49.60 54.22 USD |
-0.4
|
€800.86M 875.45M USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €800.86M 875.45M USD | 23.17 | €2.14 2.34 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.40 0.44 USD |
+0.45
|
€760.38M 831.2M USD | €154.00 168.34 USD | €0.40 0.44 USD | €0.40 0.44 USD | €760.38M 831.2M USD | 0 | -€0.01 -0.01 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$10.00K 592.12 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$20.50 1.21 USD |
0
|
MX$13.50B 799.36M USD | MX$0.00 0 USD | MX$20.50 1.21 USD | MX$20.50 1.21 USD | MX$13.50B 799.36M USD | 23.29 | MX$0.88 0.05 USD | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 1.27K 124.26 USD | SEK 72.46 7.07 USD | SEK 72.70 7.1 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,397 16.18 USD |
+0.38
|
¥116B 785.29M USD | ¥113K 761.43 USD | ¥2,378 16.05 USD | ¥2,412 16.28 USD | ¥116B 785.29M USD | 7.04 | ¥340 2.3 USD | ||
| PATRIZIA SE P1Z.VI | €8.27 9.04 USD |
-0.96
|
€715.00M 781.59M USD | €0.00 0 USD | €8.23 9 USD | €8.33 9.11 USD | €715.00M 781.59M USD | 27.56 | €0.30 0.33 USD | ||
| PATRIZIA SE PAT.F | €8.23 9 USD |
-0.12
|
€711.54M 777.81M USD | €400.00 437.25 USD | €8.23 9 USD | €8.31 9.08 USD | €711.54M 777.81M USD | 27.43 | €0.30 0.33 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| Logistea AB (publ) 1OL1.F | €1.29 1.4 USD |
+1.58
|
€685.42M 749.26M USD | €100.00 109.31 USD | €1.23 1.34 USD | €1.29 1.4 USD | €685.42M 749.26M USD | 8.03 | €0.16 0.17 USD | ||
| The Real Brokerage Inc. 87M.F | €3.18 3.48 USD |
+1.92
|
€673.52M 736.25M USD | €5.77K 6.3K USD | €3.18 3.48 USD | €3.22 3.52 USD | €673.52M 736.25M USD | 0 | -€0.04 -0.04 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.45 0.49 USD |
+1.14
|
€659.23M 720.63M USD | €990.00 1.08K USD | €0.45 0.49 USD | €0.45 0.49 USD | €659.23M 720.63M USD | 8.90 | €0.05 0.05 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.10 1.38 USD |
+1.08
|
SEK 7.23B 705.32M USD | SEK 50.00 4.88 USD | SEK 14.10 1.38 USD | SEK 14.10 1.38 USD | SEK 7.23B 705.32M USD | 8.15 | SEK 1.73 0.17 USD | ||
| Eslead Corporation 8877.T | ¥6,570 44.35 USD |
+0.77
|
¥101B 684.28M USD | ¥39K 261.24 USD | ¥6,430 43.4 USD | ¥6,660 44.96 USD | ¥101B 684.28M USD | 11.11 | ¥591 3.99 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,930.00 2195.93 USD |
-0.52
|
CHF 597.09M 679.36M USD | CHF 138.00 157.01 USD | CHF 1,925.00 2190.24 USD | CHF 1,940.00 2207.3 USD | CHF 597.09M 679.36M USD | 16.86 | CHF 114.45 130.22 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
-2.39
|
€608.54M 665.22M USD | €0.00 0 USD | €0.35 0.38 USD | €0.37 0.4 USD | €608.54M 665.22M USD | 0 | -€0.18 -0.1 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 99.80 113.55 USD |
+0.4
|
CHF 582.98M 663.3M USD | CHF 5.92K 6.74K USD | CHF 99.20 112.87 USD | CHF 100.50 114.35 USD | CHF 582.98M 663.3M USD | 10.85 | CHF 9.19 10.46 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,310 42.59 USD |
+0.48
|
¥98B 661.09M USD | ¥36K 240.99 USD | ¥6,210 41.92 USD | ¥6,350 42.86 USD | ¥98B 661.09M USD | 8.46 | ¥746 5.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||