결과 페이지 5 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPI Property Group O5G.F | €0.75 0.82 USD |
-1.32
|
€6.40B 7B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.40B 7B USD | 0 | €0.00 0 USD | |
| Plaza S.A. MALLPLAZA.SN | CLP 3,013 3.06 USD |
+0.94
|
CLP 7T 6.7B USD | CLP 4M 3.69K USD | CLP 2,952 3 USD | CLP 3,080 3.13 USD | CLP 7T 6.7B USD | 9.93 | CLP 303 0.31 USD | |
| LEG Immobilien SE LEGIF | $75.82 — |
+5.67
|
$6.37B — | $5.00 — | $75.82 — | $75.82 — | $6.37B — | 9.37 | $8.09 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256.00 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| LEG Immobilien SE LEG.VI | €64.65 70.67 USD |
+1.73
|
€5.44B 5.94B USD | €0.00 0 USD | €63.60 69.52 USD | €64.65 70.67 USD | €5.44B 5.94B USD | 9.23 | €7.00 7.65 USD | |
| LEG Immobilien SE LEG.F | €64.60 70.62 USD |
+1.65
|
€5.43B 5.94B USD | €400.00 437.25 USD | €64.05 70.02 USD | €64.60 70.62 USD | €5.43B 5.94B USD | 9.22 | €7.00 7.65 USD | |
| Hang Lung Properties Limited HLPPY | $5.84 — |
+5.23
|
$5.92B — | $919.00 — | $5.59 — | $5.84 — | $5.92B — | 21.62 | $0.27 — | |
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
+4.84
|
€5.10B 5.58B USD | €587.00 641.67 USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.10B 5.58B USD | 19.50 | €0.05 0.05 USD | |
| Fabege AB (publ) FBGGF | $15.03 — |
+107.02
|
$5.55B — | $200.00 — | $9.25 — | $9.25 — | $5.55B — | 136.63 | $0.11 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | €4.98 5.44 USD |
+0.81
|
€4.28B 4.68B USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €4.28B 4.68B USD | 11.85 | €0.42 0.46 USD | |
| Nomura Real Estate NMEHF | $5.37 — |
-11.97
|
$4.61B — | $23.00 — | $5.37 — | $5.37 — | $4.61B — | 11.18 | $0.48 — | |
| Newmark Group, Inc. NMB.F | €14.70 16.07 USD |
+2.8
|
€3.93B 4.3B USD | €6.00 6.56 USD | €14.40 15.74 USD | €14.70 16.07 USD | €3.93B 4.3B USD | 29.99 | €0.49 0.54 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥2,989 20.18 USD |
+0.54
|
¥621B 4.19B USD | ¥150K 1.01K USD | ¥2,960 19.98 USD | ¥3,006 20.29 USD | ¥621B 4.19B USD | 11.24 | ¥266 1.79 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.20 8.31 USD |
0
|
CA$5.43B 4.03B USD | CA$1.00K 742.06 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.20 8.31 USD |
0
|
CA$5.43B 4.03B USD | CA$1.20K 890.47 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$3.00 2.23 USD | CA$11.19 8.3 USD | CA$11.20 8.31 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Pandox AB (publ) 0R8U.IL | SEK 192.00 18.74 USD |
-1.34
|
SEK 39.21B 3.83B USD | SEK 1.16K 113.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.21B 3.83B USD | 18.80 | SEK 10.21 1 USD | |
| Aroundtown SA TOWN.VI | €3.16 3.46 USD |
+0.64
|
€3.46B 3.78B USD | €0.00 0 USD | €3.13 3.43 USD | €3.16 3.46 USD | €3.46B 3.78B USD | 4.72 | €0.67 0.73 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.50 18.04 USD |
+1.23
|
€3.43B 3.74B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.43B 3.74B USD | 11.14 | €1.48 1.62 USD | |
| Pandox AB (publ) POX.F | €17.54 19.17 USD |
-0.23
|
€3.37B 3.68B USD | €5.00 5.47 USD | €17.54 19.17 USD | €17.54 19.17 USD | €3.37B 3.68B USD | 18.46 | €0.95 1.04 USD | |
| Shurgard Self Storage SSSAF | $35.89 — |
-9.37
|
$3.62B — | $100.00 — | $35.89 — | $35.89 — | $3.62B — | 5.40 | $6.64 — | |
| Aroundtown SA AANNF | $2.94 — |
-18.56
|
$3.22B — | $145.37K — | $2.85 — | $3.00 — | $3.22B — | 3.81 | $0.77 — | |
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | |
| Hang Lung HNLGF | $2.00 — |
+12.99
|
$2.97B — | $1.00 — | $2.00 — | $2.00 — | $2.97B — | 15.38 | $0.13 — | |
| TAG Immobilien AG TEG.VI | €14.11 15.42 USD |
+3.75
|
€2.63B 2.88B USD | €0.00 0 USD | €13.68 14.95 USD | €14.11 15.42 USD | €2.63B 2.88B USD | 9.10 | €1.55 1.69 USD | |
| International Workplace Group plc IWG.F | €2.48 2.71 USD |
+1.64
|
€2.62B 2.86B USD | €800.00 874.51 USD | €2.48 2.71 USD | €2.48 2.71 USD | €2.62B 2.86B USD | 124.00 | €0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | €13.87 15.16 USD |
+1.99
|
€2.59B 2.83B USD | €494.00 540.01 USD | €13.82 15.11 USD | €13.92 15.22 USD | €2.59B 2.83B USD | 8.94 | €1.55 1.69 USD | |
| Kojamo Oyj V4OC.F | €10.42 11.39 USD |
-2.89
|
€2.54B 2.78B USD | €400.00 437.25 USD | €10.42 11.39 USD | €10.42 11.39 USD | €2.54B 2.78B USD | 61.29 | €0.17 0.19 USD | |
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | |
| Hang Lung Group Limited HNLGY | $9.70 — |
+3.63
|
$2.72B — | $10.00 — | $9.70 — | $9.70 — | $2.72B — | 14.47 | $0.67 — | |
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | |
| VGP VGPBF | $98.15 — |
-17.81
|
$2.70B — | $148.00 — | $98.15 — | $98.15 — | $2.70B — | 7.10 | $13.82 — | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 272.00 26.09 USD |
0
|
NOK 27.60B 2.65B USD | NOK 4.55K 436.86 USD | NOK 268.00 25.71 USD | NOK 273.00 26.19 USD | NOK 27.60B 2.65B USD | 11.33 | NOK 23.99 2.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €22.80 24.92 USD |
+2.24
|
€2.36B 2.58B USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.36B 2.58B USD | 11.17 | €2.04 2.23 USD | |
| Hang Lung Group Limited HLU.F | €1.68 1.84 USD |
+4.35
|
€2.34B 2.56B USD | €700.00 765.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €2.34B 2.56B USD | 14.00 | €0.12 0.13 USD | |
| Fabege AB (publ) WILC.F | €7.33 8.01 USD |
-3.17
|
€2.33B 2.55B USD | €47.00 51.38 USD | €7.33 8.01 USD | €7.33 8.01 USD | €2.33B 2.55B USD | 91.62 | €0.08 0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €22.80 24.92 USD |
+0.44
|
€2.32B 2.54B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €2.32B 2.54B USD | 11.17 | €2.04 2.23 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
+0.73
|
€2.30B 2.52B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.30B 2.52B USD | 13.80 | €0.05 0.05 USD | |
| CA Immobilien Anlagen AG BZY.F | €23.86 26.08 USD |
-1.32
|
€2.29B 2.5B USD | €400.00 437.25 USD | €23.86 26.08 USD | €23.86 26.08 USD | €2.29B 2.5B USD | 159.06 | €0.15 0.16 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 239.50 23.38 USD |
+0.63
|
SEK 25.31B 2.47B USD | SEK 8.89K 868.16 USD | SEK 238.00 23.23 USD | SEK 241.00 23.52 USD | SEK 25.31B 2.47B USD | 51.61 | SEK 4.64 0.45 USD | |
| Hysan Development Company HYSNY | $4.31 — |
+0.47
|
$2.21B — | $2.88K — | $4.30 — | $4.35 — | $2.21B — | 0 | -$0.08 — | |
| China Overseas Property CNPPF | $0.64 — |
+2.41
|
$2.17B — | $800.00 — | $0.64 — | $0.64 — | $2.17B — | 9.09 | $0.07 — | |
| Grand City Properties S.A. GYC.F | €10.86 11.87 USD |
+0.18
|
€1.95B 2.13B USD | €200.00 218.63 USD | €10.76 11.76 USD | €10.86 11.87 USD | €1.95B 2.13B USD | 4.45 | €2.44 2.67 USD | |
| Grand City Properties S.A. GYC.VI | €10.88 11.89 USD |
+0.18
|
€1.95B 2.13B USD | €0.00 0 USD | €10.80 11.81 USD | €10.92 11.94 USD | €1.95B 2.13B USD | 4.45 | €2.44 2.67 USD | |
| Hysan Development Company Limited HYN.F | €1.88 2.06 USD |
+5.03
|
€1.93B 2.11B USD | €414.00 452.56 USD | €1.88 2.06 USD | €1.88 2.06 USD | €1.93B 2.11B USD | 0 | -€0.04 -0.04 USD | |
| Entra ASA 0R3Y.IL | NOK 109.50 10.5 USD |
-0.18
|
NOK 21.49B 2.06B USD | NOK 44.00 4.22 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.49B 2.06B USD | 0 | -NOK 23.89 -2.2 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,180.00 2.58 USD |
+3.81
|
ARS 1.69T 1.99B USD | ARS 234.17K 276.8 USD | ARS 2,070.00 2.45 USD | ARS 2,240.00 2.65 USD | ARS 1.69T 1.99B USD | 3.51 | ARS 619.50 0.73 USD | |
| Sirius Real Estate SRRLF | $1.32 — |
-2.58
|
$1.99B — | $200.00 — | $1.32 — | $1.32 — | $1.99B — | 9.42 | $0.14 — | |
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.16 0.06 USD |
-1.82
|
THB 69.15B 1.95B USD | THB 33.46M 941.42K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 69.15B 1.95B USD | 11.36 | THB 0.19 0.005 USD | |
| Grand City Properties GRNNF | $11.00 — |
-15.48
|
$1.94B — | $2.46K — | $10.63 — | $10.63 — | $1.94B — | 3.90 | $2.82 — | |
| Deutsche EuroShop AG DUSCF | $25.50 — |
+11.11
|
$1.94B — | $5.00 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | |
| Grainger GRGTF | $2.45 — |
+4.03
|
$1.94B — | $1.00K — | $2.62 — | $2.62 — | $1.94B — | 12.89 | $0.19 — | |
| Entra ASA 2EN.F | €9.19 10.05 USD |
+0.11
|
€1.76B 1.93B USD | €60.00 65.59 USD | €9.04 9.88 USD | €9.25 10.11 USD | €1.76B 1.93B USD | 15.57 | €0.59 0.64 USD | |
| Sirius Real Estate Limited EYI.F | €1.17 1.28 USD |
-0.85
|
€1.76B 1.93B USD | €892.00 975.08 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.76B 1.93B USD | 9.75 | €0.12 0.13 USD | |
| Investis Holding SA IREN.SW | CHF 131.50 149.62 USD |
+0.38
|
CHF 1.69B 1.92B USD | CHF 864.00 983.05 USD | CHF 130.50 148.48 USD | CHF 131.50 149.62 USD | CHF 1.69B 1.92B USD | 9.14 | CHF 14.38 16.36 USD | |
| Savills plc SVLPF | $13.11 — |
+0.15
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.21 | $0.50 — | |
| Grainger plc 1U4.F | €2.16 2.36 USD |
-4.42
|
€1.59B 1.74B USD | €496.00 542.2 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.59B 1.74B USD | 12.70 | €0.17 0.19 USD | |
| Realia Business, S.A. RBS.F | €1.05 1.15 USD |
-1.41
|
€1.59B 1.73B USD | €7.21K 7.88K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.59B 1.73B USD | 20.99 | €0.05 0.05 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.60 0.65 USD |
-0.83
|
€1.57B 1.72B USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €1.57B 1.72B USD | 19.83 | €0.03 0.03 USD | |
| Savills plc 1YZ.F | €11.20 12.24 USD |
+0.9
|
€1.57B 1.72B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.57B 1.72B USD | 26.04 | €0.43 0.47 USD | |
| Altus Group Limited 53U.F | €29.40 32.14 USD |
+0.68
|
€1.55B 1.69B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.55B 1.69B USD | 81.66 | €0.36 0.39 USD | |
| Jeudan A/S 0AZ.F | €25.90 28.31 USD |
+0.78
|
€1.53B 1.67B USD | €0.00 0 USD | €25.60 27.98 USD | €25.90 28.31 USD | €1.53B 1.67B USD | 22.13 | €1.17 1.28 USD | |
| Jeudan A/S JDAN.CO | DKK 202.00 29.62 USD |
0
|
DKK 11.35B 1.66B USD | DKK 402.00 58.94 USD | DKK 202.00 29.62 USD | DKK 206.00 30.2 USD | DKK 11.35B 1.66B USD | 23.13 | DKK 8.73 1.28 USD | |
| Nyfosa AB (publ) 2JM.F | €6.89 7.53 USD |
-2.48
|
€1.50B 1.64B USD | €356.00 389.16 USD | €6.89 7.53 USD | €6.89 7.53 USD | €1.50B 1.64B USD | 27.53 | €0.25 0.27 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| eXp World Holdings, Inc. 44Y.F | €9.10 9.95 USD |
-1.73
|
€1.45B 1.58B USD | €92.00 100.57 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.45B 1.58B USD | 0 | -€0.10 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | €22.85 24.98 USD |
-1.51
|
€1.44B 1.57B USD | €21.00 22.96 USD | €22.85 24.98 USD | €22.85 24.98 USD | €1.44B 1.57B USD | 14.74 | €1.55 1.69 USD | |
| Deutsche EuroShop AG 0I3Z.IL | €18.66 20.4 USD |
-0.53
|
€1.43B 1.56B USD | €832.00 909.49 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.56B USD | 186.59 | €0.10 0.11 USD | |
| Deutsche EuroShop AG DEQ.VI | €18.68 20.42 USD |
-0.43
|
€1.41B 1.55B USD | €0.00 0 USD | €18.64 20.38 USD | €18.82 20.57 USD | €1.41B 1.55B USD | 10.61 | €1.76 1.92 USD | |
| Deutsche EuroShop AG DEQ.F | €18.46 20.18 USD |
-1.28
|
€1.40B 1.53B USD | €2.80K 3.06K USD | €18.46 20.18 USD | €18.46 20.18 USD | €1.40B 1.53B USD | 10.48 | €1.76 1.92 USD | |
| CPI FIM SA OPG.WA | PLN 4.46 1.13 USD |
0
|
PLN 5.86B 1.49B USD | PLN 29.00 7.37 USD | PLN 4.46 1.13 USD | PLN 4.58 1.16 USD | PLN 5.86B 1.49B USD | 26.23 | PLN 0.17 0.04 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,350.00 1.56 USD |
-0.1
|
IDR 23.09T 1.48B USD | IDR 6.10K 0.39 USD | IDR 24,200.00 1.55 USD | IDR 24,350.00 1.56 USD | IDR 23.09T 1.48B USD | 21.55 | IDR 1.13K 0.07 USD | |
| TLG Immobilien AG TLG.HM | €14.30 15.63 USD |
-0.69
|
€1.33B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.46B USD | 32.50 | €0.44 0.48 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
0
|
€1.32B 1.44B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.32B 1.44B USD | 0 | -€0.11 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.72 16.09 USD |
-3.32
|
€1.21B 1.32B USD | €2.00 2.19 USD | €14.72 16.09 USD | €14.72 16.09 USD | €1.21B 1.32B USD | 17.31 | €0.85 0.93 USD | |
| Token Corporation 1766.T | ¥14,540 98.15 USD |
+1.68
|
¥195B 1.32B USD | ¥4K 25.65 USD | ¥14,310 96.6 USD | ¥14,550 98.22 USD | ¥195B 1.32B USD | 12.38 | ¥1K 7.93 USD | |
| CapitaLand India Trust ACNDF | $0.92 — |
-2.13
|
$1.27B — | $1.26K — | $0.97 — | $0.97 — | $1.27B — | 4.18 | $0.22 — | |
| Leopalace21 Corporation MQI.F | €3.62 3.96 USD |
+0.56
|
€1.16B 1.27B USD | €5.50K 6.01K USD | €3.62 3.96 USD | €3.62 3.96 USD | €1.16B 1.27B USD | 15.73 | €0.23 0.25 USD | |
| Mainstreet Equity Corp. MEQ.TO | CA$183.37 136.07 USD |
-1.25
|
CA$1.71B 1.27B USD | CA$2.01K 1.49K USD | CA$182.25 135.24 USD | CA$185.00 137.28 USD | CA$1.71B 1.27B USD | 6.65 | CA$27.56 20.45 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.30 9.07 USD |
+2.47
|
€1.14B 1.25B USD | €0.00 0 USD | €8.10 8.85 USD | €8.30 9.07 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$337.00 19.95 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | |
| Mainstreet Equity MEQYF | $130.43 — |
-0.75
|
$1.23B — | $100.00 — | $130.43 — | $130.43 — | $1.23B — | 6.65 | $19.61 — | |
| Anywhere Real Estate Inc. 04M.F | €10.00 10.93 USD |
+3.09
|
€1.12B 1.23B USD | €30.00 32.79 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.12B 1.23B USD | 0 | -€0.99 -1.08 USD | |
| StorageVault Canada Inc. 0SV.F | €2.94 3.21 USD |
0
|
€1.12B 1.22B USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | |
| Anywhere Real Estate Inc. 04M.MU | €10.00 10.93 USD |
+2.04
|
€1.11B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.21B USD | 0 | -€0.82 -0.8 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 45.50 1.28 USD |
0
|
THB 42.21B 1.19B USD | THB 1.20K 33.76 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 42.21B 1.19B USD | 9.59 | THB 4.74 0.13 USD | |
| Ichigo ICHIF | $2.62 — |
+9.17
|
$1.16B — | $2.00 — | $3.07 — | $3.07 — | $1.16B — | 9.35 | $0.28 — | |
| Marcus & Millichap, Inc. M6M.F | €26.00 28.42 USD |
+4.84
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.03B 1.13B USD | 0 | -€0.15 -0.1 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.61 — |
+27.78
|
$1.11B — | $1.00 — | $1.61 — | $1.61 — | $1.11B — | 12.38 | $0.13 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 45.50 1.28 USD |
0
|
THB 39.03B 1.1B USD | THB 1.00 0.03 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 39.03B 1.1B USD | 13.22 | THB 3.44 0.1 USD | |
| Sino Horizon Holdings Limited 2923.TW | NT$19.60 0.62 USD |
-2.49
|
NT$34.11B 1.08B USD | NT$2.28K 72.29 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$34.11B 1.08B USD | 0 | -NT$0.16 -0.005 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | |
| Swedish Logistic Property AB H45.F | €3.64 3.98 USD |
-2.54
|
€971.36M 1.06B USD | €200.00 218.63 USD | €3.64 3.98 USD | €3.64 3.98 USD | €971.36M 1.06B USD | 15.16 | €0.24 0.26 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,250.00 1366.42 USD |
-0.79
|
€932.44M 1.02B USD | €20.00 21.86 USD | €1,250.00 1366.42 USD | €1,280.00 1399.21 USD | €932.44M 1.02B USD | 27.25 | €45.86 50.13 USD | |
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Plazza AG PLAN.SW | CHF 399.00 453.98 USD |
-0.25
|
CHF 823.87M 937.38M USD | CHF 170.00 193.42 USD | CHF 398.00 452.84 USD | CHF 400.00 455.11 USD | CHF 823.87M 937.38M USD | 15.98 | CHF 24.96 28.4 USD | |
| IGB Berhad 5606.KL | MYR 3.30 0.7 USD |
0
|
MYR 4.38B 931.31M USD | MYR 5.50K 1.17K USD | MYR 3.30 0.7 USD | MYR 3.32 0.71 USD | MYR 4.38B 931.31M USD | 13.75 | MYR 0.24 0.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.39 0.42 USD |
-8.95
|
€828.35M 905.5M USD | €1.35K 1.48K USD | €0.39 0.42 USD | €0.39 0.42 USD | €828.35M 905.5M USD | 0 | -€0.01 -0.01 USD | |
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
0
|
€823.47M 900.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.50 1.27 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$14.24B 842.95M USD | 24.43 | MX$0.88 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||