Ergebnisseite 5 für Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (47)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (1146)
- {{item.name}}
- Alle Bereiche
- Immobilien (1146)
Immobilien-Dienstleistungen (1146)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.79 10.7 USD |
-0.76
|
$9.16B 10.01B USD | $1.25K 1.37K USD | $9.78 10.69 USD | $9.84 10.75 USD | $9.16B 10.01B USD | 27.19 | $0.36 0.39 USD | |
| CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$9.94B — | $400 — | $1.92 — | $1.92 — | $9.94B — | 64.00 | $0.03 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$9.9B — | $318 — | $10.31 — | $10.31 — | $9.9B — | 26.43 | $0.39 — | |
| Jones Lang LaSalle Incorporated 4J2.F | $188 205.51 USD |
-1.05
|
$8.94B 9.77B USD | $50 54.66 USD | $188 205.51 USD | $188 205.51 USD | $8.94B 9.77B USD | 32.35 | $5.81 6.35 USD | |
| Swire Properties Limited SW9.F | $1.43 1.56 USD |
-1.38
|
$8.68B 9.49B USD | $50 54.66 USD | $1.43 1.56 USD | $1.43 1.56 USD | $8.68B 9.49B USD | 28.59 | $0.05 0.05 USD | |
| AB Sagax (publ) SAGA-A.ST | $266 25.96 USD |
+0.76
|
$93.77B 9.15B USD | $215 20.99 USD | $263 25.67 USD | $266 25.96 USD | $93.77B 9.15B USD | 82.60 | $3.22 0.31 USD | |
| AB Sagax (publ) EFEA.SG | $23.1 25.25 USD |
-0.43
|
$8.23B 8.99B USD | $0 0 USD | $22.8 24.92 USD | $23.1 25.25 USD | $8.23B 8.99B USD | 79.65 | $0.29 0.32 USD | |
| AB Sagax (publ) EFE.F | $22.82 24.95 USD |
-0.61
|
$8.21B 8.98B USD | $30 32.79 USD | $22.82 24.95 USD | $22.82 24.95 USD | $8.21B 8.98B USD | 78.68 | $0.29 0.32 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.4 2.62 USD |
-2.44
|
$7.47B 8.17B USD | $84 91.82 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.47B 8.17B USD | 12.63 | $0.19 0.21 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8199 0.89 USD |
+1.24
|
$7.19B 7.86B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $7.19B 7.86B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$7.1B 7.76B USD | $111 121.34 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $7.1B 7.76B USD | 0 | -$0.1 -0.1 USD | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| Hulic Co., Ltd. 87W.F | $8.15 8.91 USD |
-1.81
|
$6.31B 6.9B USD | $80 87.45 USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.31B 6.9B USD | 11.98 | $0.68 0.74 USD | |
| FirstService Corporation 1GIA.F | $139 151.95 USD |
-2.11
|
$6.25B 6.83B USD | $13 14.21 USD | $139 151.95 USD | $139 151.95 USD | $6.25B 6.83B USD | 73.54 | $1.89 2.07 USD | |
| LEG Immobilien SE LEGIF | $88.85 — |
0
|
$6.62B — | $41 — | $88.85 — | $88.85 — | $6.62B — | 0 | -$23.26 — | |
| LEG Immobilien SE LEG.F | $76.1 83.19 USD |
+2.81
|
$5.69B 6.22B USD | $30 32.79 USD | $75.5 82.53 USD | $76.1 83.19 USD | $5.69B 6.22B USD | 0 | -$21.67 -23.6 USD | |
| LEG Immobilien SE LEG.VI | $75.98 83.06 USD |
+2.37
|
$5.67B 6.2B USD | $0 0 USD | $75.98 83.06 USD | $76.42 83.54 USD | $5.67B 6.2B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.F | $72.05 78.76 USD |
+1.05
|
$5.39B 5.89B USD | $40 43.73 USD | $72.05 78.76 USD | $72.05 78.76 USD | $5.39B 5.89B USD | 29.65 | $2.43 2.66 USD | |
| PSP Swiss Property AG PSPSF | $126.5 — |
0
|
$5.88B — | $125 — | $126.5 — | $126.5 — | $5.88B — | 22.31 | $5.67 — | |
| Scout24 SE G24.VI | $71.7 78.38 USD |
-0.97
|
$5.28B 5.77B USD | $0 0 USD | $71.7 78.38 USD | $72.25 78.98 USD | $5.28B 5.77B USD | 29.50 | $2.43 2.66 USD | |
| Colliers International Group Inc. FSV.F | $98.5 107.67 USD |
-1.01
|
$5.21B 5.69B USD | $1K 1.09K USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.21B 5.69B USD | 49.25 | $2 2.19 USD | |
| ESR ESRCF | $1.32 — |
0
|
$5.66B — | $4K — | $1.32 — | $1.32 — | $5.66B — | 26.40 | $0.05 — | |
| Scout24 SE SCOTF | $75.64 — |
+3.63
|
$5.57B — | $486 — | $75.64 — | $75.64 — | $5.57B — | 28.98 | $2.61 — | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.64B — | $7.27K — | $26.86 — | $26.86 — | $4.64B — | 10.96 | $2.45 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22.8 24.92 USD |
0
|
$4.03B 4.41B USD | $499 545.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.03B 4.41B USD | 9.95 | $2.29 2.5 USD | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $277 — | $45 — | $45 — | $4.38B — | 7.12 | $6.32 — | |
| Hang Lung Properties Limited AOP.F | $0.76 0.83 USD |
-1.95
|
$3.74B 4.08B USD | $1 1.09 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.74B 4.08B USD | 6.86 | $0.11 0.12 USD | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| Pandox AB (publ) 0R8U.IL | $188.1 18.36 USD |
+0.8
|
$38.41B 3.75B USD | $607 59.25 USD | $187.4 18.29 USD | $188.8 18.43 USD | $38.41B 3.75B USD | 18.42 | $10.21 1 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.6 15.96 USD |
0
|
$3.11B 3.4B USD | $26 28.42 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.11B 3.4B USD | 13.39 | $1.09 1.19 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.35 6.94 USD |
0
|
$4.53B 3.36B USD | $200 148.41 USD | $9.35 6.94 USD | $9.35 6.94 USD | $4.53B 3.36B USD | 2.16 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.3 6.9 USD |
0
|
$4.51B 3.35B USD | $1.85K 1.37K USD | $9.2 6.83 USD | $9.3 6.9 USD | $4.51B 3.35B USD | 2.15 | $4.32 3.21 USD | |
| Pandox AB (publ) POX.F | $16.4 17.93 USD |
+0.12
|
$3.04B 3.33B USD | $2 2.19 USD | $16.58 18.12 USD | $16.58 18.12 USD | $3.04B 3.33B USD | 410.00 | $0.04 0.04 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.11 6.76 USD |
0
|
$4.42B 3.28B USD | $1K 742.06 USD | $9.11 6.76 USD | $9.11 6.76 USD | $4.42B 3.28B USD | 2.10 | $4.32 3.21 USD | |
| VGP VGPBF | $115.83 — |
<0.01
|
$3.16B — | $93 — | $115.83 — | $115.83 — | $3.16B — | 33.77 | $3.43 — | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.5 0.1 USD |
-0.57
|
$112.02B 3.15B USD | $51.97M 1.46M USD | $3.48 0.1 USD | $3.54 0.1 USD | $112.02B 3.15B USD | 21.87 | $0.16 0.004 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.1 31.81 USD |
+0.97
|
$2.86B 3.13B USD | $93 101.66 USD | $28.8 31.48 USD | $29.12 31.83 USD | $2.86B 3.13B USD | 0 | -$2.55 -2.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| VGP NV 4V1.F | $99.8 109.09 USD |
-1.38
|
$2.72B 2.98B USD | $59 64.49 USD | $99.8 109.09 USD | $99.8 109.09 USD | $2.72B 2.98B USD | 31.18 | $3.2 3.5 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,378.4 1.4 USD |
-0.4
|
$2.7T 2.74B USD | $63.68K 64.65 USD | $1,370.1 1.39 USD | $1,379.9 1.4 USD | $2.7T 2.74B USD | 7.44 | $185.18 0.19 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.VI | $13.35 14.59 USD |
+1.68
|
$2.35B 2.56B USD | $0 0 USD | $13.35 14.59 USD | $13.35 14.59 USD | $2.35B 2.56B USD | 0 | -$2.15 -2.3 USD | |
| TAG Immobilien AG TEG.F | $13.36 14.6 USD |
+0.53
|
$2.34B 2.56B USD | $568 620.9 USD | $13.36 14.6 USD | $13.5 14.76 USD | $2.34B 2.56B USD | 0 | -$2.15 -2.3 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $235.5 22.99 USD |
-0.42
|
$26.07B 2.55B USD | $11.82K 1.15K USD | $234 22.84 USD | $237.5 23.18 USD | $26.07B 2.55B USD | 40.25 | $5.85 0.57 USD | |
| Fabege AB (publ) WILC.F | $7.27 7.94 USD |
-0.27
|
$2.32B 2.53B USD | $50 54.66 USD | $7.27 7.94 USD | $7.27 7.94 USD | $2.32B 2.53B USD | 0 | -$1.31 -1.4 USD | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
-7.69
|
$2.53B — | $750 — | $0.76 — | $0.76 — | $2.53B — | 75.69 | $0.01 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $9.29 10.16 USD |
-2.21
|
$2.3B 2.51B USD | $1K 1.09K USD | $9.29 10.16 USD | $9.29 10.16 USD | $2.3B 2.51B USD | 0 | -$0.31 -0.3 USD | |
| Newmark Group, Inc. NMB.F | $9.25 10.11 USD |
+1.65
|
$2.26B 2.47B USD | $185 202.23 USD | $9 9.84 USD | $9.25 10.11 USD | $2.26B 2.47B USD | 46.25 | $0.2 0.22 USD | |
| Aroundtown SA AANNF | $2.25 — |
0
|
$2.46B — | $10.56K — | $2.25 — | $2.4 — | $2.46B — | 0 | -$1.87 — | |
| China Overseas Property CNPPF | $0.7299 — |
+42.88
|
$2.41B — | $5.74K — | $0.7299 — | $0.7299 — | $2.41B — | 12.21 | $0.06 — | |
| Grainger GRGTF | $2.96 — |
0
|
$2.31B — | $320 — | $2.96 — | $3.1 — | $2.31B — | 0 | $0 — | |
| Aroundtown SA TOWN.VI | $1.93 2.11 USD |
+4.74
|
$2.11B 2.31B USD | $0 0 USD | $1.87 2.05 USD | $1.93 2.11 USD | $2.11B 2.31B USD | 0 | -$1.74 -1.9 USD | |
| International Workplace Group plc IWG.F | $2.06 2.25 USD |
-0.48
|
$2.1B 2.29B USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.1B 2.29B USD | 0 | -$0.25 -0.2 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $4.84 0.14 USD |
-2.02
|
$81.08B 2.28B USD | $76.97M 2.17M USD | $4.82 0.14 USD | $4.96 0.14 USD | $81.08B 2.28B USD | 16.13 | $0.3 0.008 USD | |
| Grainger plc 1U4.F | $2.74 3 USD |
-1.44
|
$2.04B 2.23B USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $223 21.39 USD |
+0.9
|
$22.63B 2.17B USD | $2.51K 241.07 USD | $219 21.01 USD | $224 21.49 USD | $22.63B 2.17B USD | 0 | -$11 -1.05 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.05 20.82 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $19 20.77 USD | $19.35 21.15 USD | $1.97B 2.16B USD | 0 | -$0.97 -1.06 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.51 0.56 USD |
-1.92
|
$1.96B 2.15B USD | $5 5.47 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.96B 2.15B USD | 51.00 | $0.01 0.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19 20.77 USD |
-0.52
|
$1.96B 2.14B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $1.96B 2.14B USD | 0 | -$0.97 -1.06 USD | |
| Grand City Properties GRNNF | $12.3 — |
-0.36
|
$2.12B — | $440 — | $12.3 — | $12.3 — | $2.12B — | 0 | -$3.13 — | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Country Garden Services Holdings Company CGSHY | $0.5799 — |
-2.99
|
$2.08B — | $1K — | $0.5799 — | $0.5799 — | $2.08B — | 57.73 | $0.01 — | |
| Nyfosa AB (publ) 0A0K.IL | $101 9.86 USD |
+0.8
|
$21.06B 2.06B USD | $26 2.54 USD | $100.9 9.85 USD | $101 9.86 USD | $21.06B 2.06B USD | 0 | -$4.02 -0.3 USD | |
| Entra ASA 0R3Y.IL | $106 10.17 USD |
+1.34
|
$20.8B 2B USD | $11 1.06 USD | $105.2 10.09 USD | $106.2 10.19 USD | $20.8B 2B USD | 0 | -$23.89 -2.2 USD | |
| Grand City Properties S.A. GYC.VI | $10.58 11.57 USD |
+8.85
|
$1.82B 1.99B USD | $0 0 USD | $10.58 11.57 USD | $10.58 11.57 USD | $1.82B 1.99B USD | 0 | -$2.92 -3.1 USD | |
| Nyfosa AB (publ) 2JM.F | $8.72 9.53 USD |
-2.41
|
$1.81B 1.98B USD | $547 597.94 USD | $8.72 9.53 USD | $8.72 9.53 USD | $1.81B 1.98B USD | 0 | -$0.16 -0.1 USD | |
| Grand City Properties S.A. GYC.F | $10.45 11.42 USD |
-0.67
|
$1.8B 1.97B USD | $900 983.82 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.8B 1.97B USD | 0 | -$2.92 -3.1 USD | |
| Savills plc SVLPF | $14.01 — |
0
|
$1.9B — | $188 — | $14.01 — | $14.01 — | $1.9B — | 37.86 | $0.37 — | |
| Savills plc 1YZ.F | $12.8 13.99 USD |
-0.78
|
$1.73B 1.9B USD | $232 253.61 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.73B 1.9B USD | 37.64 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $8.79 9.61 USD |
+1.38
|
$1.7B 1.86B USD | $100 109.31 USD | $8.65 9.46 USD | $8.79 9.61 USD | $1.7B 1.86B USD | 0 | -$3.02 -3.3 USD | |
| Deutsche EuroShop AG DEQ.VI | $21.55 23.56 USD |
+2.86
|
$1.69B 1.84B USD | $0 0 USD | $20.95 22.9 USD | $21.55 23.56 USD | $1.69B 1.84B USD | 0 | -$0.45 -0.4 USD | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$31.03B 1.84B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $31.03B 1.84B USD | 0 | -$2.71 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $10.13 11.07 USD |
+4.38
|
$1.67B 1.82B USD | $100 109.31 USD | $10.13 11.07 USD | $10.13 11.07 USD | $1.67B 1.82B USD | 0 | -$0.15 -0.1 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $21.48 23.48 USD |
+2.51
|
$1.64B 1.8B USD | $149 162.88 USD | $20.45 22.35 USD | $21.45 23.45 USD | $1.64B 1.8B USD | 214.75 | $0.1 0.11 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Deutsche EuroShop AG DEQ.F | $20.9 22.85 USD |
-2.79
|
$1.59B 1.74B USD | $95 103.85 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.59B 1.74B USD | 0 | -$0.45 -0.4 USD | |
| Sino Horizon Holdings Limited 2923.TW | $31.35 1 USD |
-5.14
|
$54.56B 1.73B USD | $128.98K 4.1K USD | $29.75 0.95 USD | $32.35 1.03 USD | $54.56B 1.73B USD | 66.70 | $0.47 0.01 USD | |
| Jeudan A/S JDAN.CO | $209 30.64 USD |
+0.48
|
$11.58B 1.7B USD | $3.26K 477.98 USD | $206 30.2 USD | $213 31.23 USD | $11.58B 1.7B USD | 0 | -$12.48 -1.8 USD | |
| S IMMO AG 0MJ9.IL | $21.85 23.89 USD |
+0.46
|
$1.54B 1.68B USD | $2.92K 3.2K USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.54B 1.68B USD | 0 | -$0.97 -1.06 USD | |
| S IMMO AG T1L.DE | $21.8 23.83 USD |
0
|
$1.53B 1.68B USD | $1.02K 1.12K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.53B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.67B USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.67B USD | 12.33 | $0.09 0.1 USD | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.66B — | $303 — | $1.17 — | $1.17 — | $1.66B — | 12.94 | $0.09 — | |
| Altus ASGTF | $35.82 — |
0
|
$1.65B — | $1 — | $35.82 — | $35.82 — | $1.65B — | 188.50 | $0.19 — | |
| Altus Group Limited 53U.F | $32 34.98 USD |
0
|
$1.5B 1.64B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $1.5B 1.64B USD | 177.77 | $0.18 0.2 USD | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| TLG Immobilien AG TLG.HM | $15.1 16.51 USD |
0
|
$1.41B 1.54B USD | $24 26.24 USD | $15 16.4 USD | $15.1 16.51 USD | $1.41B 1.54B USD | 0 | -$6.1 -6.6 USD | |
| Hang Lung Group Limited HNLGY | $5.59 — |
0
|
$1.53B — | $200 — | $5.59 — | $5.72 — | $1.53B — | 4.23 | $1.32 — | |
| Hang Lung Group Limited HLU.F | $1 1.09 USD |
-0.99
|
$1.39B 1.52B USD | $1.11K 1.22K USD | $1 1.09 USD | $1 1.09 USD | $1.39B 1.52B USD | 4.00 | $0.25 0.27 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.18 USD |
-0.61
|
$1.38B 1.51B USD | $565 617.62 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.38B 1.51B USD | 0 | -$0.09 -0.09 USD | |
| Hysan Development Company Limited HYN.F | $1.3 1.42 USD |
-2.26
|
$1.38B 1.51B USD | $3.83K 4.19K USD | $1.3 1.42 USD | $1.34 1.46 USD | $1.38B 1.51B USD | 0 | -$0.1 -0.1 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Investis Holding SA IREN.SW | $100 113.78 USD |
+0.4
|
$1.27B 1.45B USD | $949 1.08K USD | $99.4 113.1 USD | $101 114.92 USD | $1.27B 1.45B USD | 0 | -$0.42 -0.4 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $35 2.07 USD |
0
|
$24.21B 1.43B USD | $11 0.65 USD | $35 2.07 USD | $35 2.07 USD | $24.21B 1.43B USD | 0 | -$7.62 -0.4 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.95 23.99 USD |
+3.05
|
$1.28B 1.4B USD | $407 444.91 USD | $21.35 23.34 USD | $21.95 23.99 USD | $1.28B 1.4B USD | 137.18 | $0.16 0.17 USD | |
| Opendoor Technologies Inc. 25M.F | $1.69 1.85 USD |
+5.82
|
$1.26B 1.38B USD | $2.3K 2.51K USD | $1.67 1.82 USD | $1.69 1.85 USD | $1.26B 1.38B USD | 0 | -$0.39 -0.4 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.95 9.78 USD |
+1.13
|
$1.25B 1.37B USD | $220 240.49 USD | $8.8 9.62 USD | $8.95 9.78 USD | $1.25B 1.37B USD | 0 | -$1.84 -2.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||