Ergebnisseite 5 für Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (1)
- Australien (10)
- Österreich (12)
- Belgien (10)
- Brasilien (20)
- Kanada (30)
- Chile (4)
- China (25)
- Dänemark (10)
- Finnland (4)
- Frankreich (19)
- Deutschland (166)
- Griechenland (2)
- Hongkong (114)
- Ungarn (1)
- Indien (64)
- Indonesien (27)
- Israel (35)
- Italien (6)
- Japan (79)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (5)
- Polen (10)
- Portugal (1)
- Katar (3)
- Russland (2)
- Singapur (17)
- Süd-Afrika (5)
- Südkorea (3)
- Spanien (6)
- Surinam (3)
- Schweden (41)
- Schweiz (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobilien (972)
- {{item.name}}
- Alle Bereiche
- Immobilien (972)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aroundtown SA
AANNF
US
|
$2.87 — |
0
|
$2.97B — | $2.00K — | $3.50 — | $3.50 — | $2.97B — | 5.41 | $0.53 — | ||
VGP
VGPBF
US
|
$92.80 — |
0
|
$2.82B — | $100.00 — | $108.00 — | $108.00 — | $2.82B — | 7.55 | $12.28 — | ||
IHS Holding Limited
4JB.F
DE
|
€7.10 8.2 USD |
-0.7
|
€2.39B 2.76B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.39B 2.76B USD | 4.49 | €1.58 1.82 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€2.30 2.66 USD |
+2.49
|
€2.38B 2.75B USD | €0.00 0 USD | €2.29 2.64 USD | €2.32 2.68 USD | €2.38B 2.75B USD | 5.00 | €0.46 0.53 USD | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.10 26.67 USD |
+4.76
|
€2.34B 2.7B USD | €24.00 27.7 USD | €22.30 25.74 USD | €23.10 26.67 USD | €2.34B 2.7B USD | 0 | -€1.18 -1.3 USD | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 0 | -$0.02 — | ||
Fabege AB (publ)
WILC.F
DE
|
€6.89 7.95 USD |
+0.07
|
€2.17B 2.5B USD | €100.00 115.43 USD | €6.89 7.95 USD | €6.89 7.95 USD | €2.17B 2.5B USD | 0 | -€0.02 -0.02 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,480.00 2.93 USD |
-1.59
|
ARS 2.10T 2.48B USD | ARS 142.55K 168.49 USD | ARS 2,450.00 2.9 USD | ARS 2,550.00 3.01 USD | ARS 2.10T 2.48B USD | 5.29 | ARS 468.42 0.55 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€22.85 26.38 USD |
+3.63
|
€2.10B 2.43B USD | €300.00 346.3 USD | €22.85 26.38 USD | €22.85 26.38 USD | €2.10B 2.43B USD | 12.15 | €1.88 2.17 USD | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.84 — |
0
|
$2.41B — | $100.00 — | $10.48 — | $10.48 — | $2.41B — | 13.81 | $0.64 — | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.08 17.41 USD |
+1.48
|
€2.08B 2.4B USD | €200.00 230.87 USD | €15.08 17.41 USD | €15.08 17.41 USD | €2.08B 2.4B USD | 3.66 | €4.11 4.74 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.70 12.35 USD |
+0.56
|
€2.08B 2.4B USD | €38.00 43.86 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.08B 2.4B USD | 22.29 | €0.48 0.55 USD | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.36B — | $1.91K — | $0.82 — | $0.82 — | $2.36B — | 24.17 | $0.03 — | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.07 2.39 USD |
+2.07
|
€1.99B 2.3B USD | €524.00 604.87 USD | €2.07 2.39 USD | €2.07 2.39 USD | €1.99B 2.3B USD | 103.40 | €0.02 0.02 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.46 1.69 USD |
0
|
€1.99B 2.29B USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.99B 2.29B USD | 13.27 | €0.11 0.13 USD | ||
|
Hysan Development Company
HYSNY
US
|
$4.19 — |
0
|
$2.27B — | $6.00 — | $4.30 — | $4.30 — | $2.27B — | 52.37 | $0.08 — | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.86 2.15 USD |
+3.33
|
€1.91B 2.21B USD | €540.00 623.34 USD | €1.85 2.14 USD | €1.86 2.15 USD | €1.91B 2.21B USD | 62.00 | €0.03 0.03 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.59 0.68 USD |
+1.74
|
€1.91B 2.2B USD | €2.10K 2.43K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.91B 2.2B USD | 29.25 | €0.02 0.02 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.89 7.95 USD |
-0.72
|
€1.90B 2.19B USD | €8.00 9.23 USD | €6.89 7.95 USD | €6.89 7.95 USD | €1.90B 2.19B USD | 137.69 | €0.05 0.06 USD | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
0
|
$2.14B — | $3.33K — | $1.50 — | $1.50 — | $2.14B — | 7.98 | $0.17 — | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.14 1.32 USD |
+1.79
|
€1.80B 2.08B USD | €50.00 57.72 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.80B 2.08B USD | 7.59 | €0.15 0.17 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.33 10.77 USD |
-0.53
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €9.33 10.77 USD | €9.42 10.87 USD | €1.70B 1.96B USD | 16.36 | €0.57 0.66 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.80 9.96 USD |
+0.48
|
NOK 20.37B 1.95B USD | NOK 3.85K 369.32 USD | NOK 103.40 9.92 USD | NOK 103.80 9.96 USD | NOK 20.37B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.64 | $2.87 — | ||
Grand City Properties S.A.
GYC.VI
AT
|
€9.01 10.4 USD |
+2.27
|
€1.59B 1.83B USD | €0.00 0 USD | €8.94 10.32 USD | €9.06 10.46 USD | €1.59B 1.83B USD | 3.61 | €2.49 2.87 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€8.99 10.38 USD |
+2.28
|
€1.58B 1.83B USD | €500.00 577.17 USD | €8.82 10.18 USD | €8.99 10.38 USD | €1.58B 1.83B USD | 3.61 | €2.49 2.87 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€25.50 29.44 USD |
+5.15
|
€1.57B 1.81B USD | €1.00 1.15 USD | €24.95 28.8 USD | €25.50 29.44 USD | €1.57B 1.81B USD | 13.63 | €1.87 2.16 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.10 23.2 USD |
-0.74
|
€1.54B 1.77B USD | €3.76K 4.33K USD | €20.00 23.09 USD | €20.35 23.49 USD | €1.54B 1.77B USD | 201.00 | €0.10 0.12 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€20.15 23.26 USD |
-0.74
|
€1.53B 1.76B USD | €0.00 0 USD | €20.15 23.26 USD | €20.30 23.43 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.50 31.74 USD |
+0.36
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.50 31.74 USD | €1.52B 1.76B USD | 11.13 | €2.47 2.85 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€20.10 23.2 USD |
-0.25
|
€1.52B 1.76B USD | €200.00 230.87 USD | €20.10 23.2 USD | €20.30 23.43 USD | €1.52B 1.76B USD | 7.17 | €2.80 3.23 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 207.00 30.35 USD |
+0.49
|
DKK 11.47B 1.68B USD | DKK 1.91K 280.34 USD | DKK 205.00 30.06 USD | DKK 207.00 30.35 USD | DKK 11.47B 1.68B USD | 11.22 | DKK 18.44 2.7 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 274.50 26.79 USD |
+0.55
|
SEK 16.90B 1.65B USD | SEK 168.21K 16.42K USD | SEK 273.00 26.65 USD | SEK 278.00 27.14 USD | SEK 16.90B 1.65B USD | 13.40 | SEK 20.48 2 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,300.00 40.83 USD |
-0.76
|
TRY 52.21B 1.64B USD | TRY 24.55K 770.89 USD | TRY 1,281.00 40.23 USD | TRY 1,330.00 41.77 USD | TRY 52.21B 1.64B USD | 116.27 | TRY 11.18 0.35 USD | ||
Savills plc
1YZ.F
DE
|
€10.00 11.54 USD |
+2.04
|
€1.39B 1.6B USD | €26.00 30.01 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.39B 1.6B USD | 17.54 | €0.57 0.66 USD | ||
Grainger plc
1U4.F
DE
|
€1.87 2.16 USD |
0
|
€1.38B 1.6B USD | €1.00K 1.15K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.38B 1.6B USD | 5.84 | €0.32 0.37 USD | ||
|
Evergrande Property Services
EVGPF
US
|
$0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
Savills plc
SVLPF
US
|
$11.31 — |
0
|
$1.57B — | $2.00 — | $11.63 — | $11.63 — | $1.57B — | 17.13 | $0.66 — | ||
|
Grainger
GRGTF
US
|
$2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.80 | $0.36 — | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.40 10.85 USD |
0
|
€1.31B 1.51B USD | €1.28K 1.48K USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.31B 1.51B USD | 93.99 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 69.65 6.8 USD |
+1.68
|
SEK 14.52B 1.42B USD | SEK 27.00 2.64 USD | SEK 69.28 6.76 USD | SEK 69.65 6.8 USD | SEK 14.52B 1.42B USD | 0 | -SEK 4.02 -0.3 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.18 7.13 USD |
-0.64
|
€1.19B 1.37B USD | €120.00 138.52 USD | €6.18 7.13 USD | €6.18 7.13 USD | €1.19B 1.37B USD | 19.91 | €0.31 0.36 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,850.00 1.4 USD |
+0.11
|
IDR 20.72T 1.32B USD | IDR 41.00K 2.62 USD | IDR 21,750.00 1.39 USD | IDR 21,850.00 1.4 USD | IDR 20.72T 1.32B USD | 17.76 | IDR 1.23K 0.08 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€11.90 13.74 USD |
+0.85
|
€1.11B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 27.04 | €0.44 0.51 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 344.00 0.02 USD |
+3.61
|
IDR 20.02T 1.28B USD | IDR 229.16M 14.64K USD | IDR 332.00 0.02 USD | IDR 354.00 0.02 USD | IDR 20.02T 1.28B USD | 4.98 | IDR 69.01 0.004 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.86 3.3 USD |
-1.38
|
€1.05B 1.21B USD | €19.09K 22.04K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.05B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.24 3.74 USD |
+1.89
|
€1.03B 1.19B USD | €6.00 6.93 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.03B 1.19B USD | 14.08 | €0.23 0.27 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.00 104.1 USD |
-0.72
|
CHF 930.02M 1.17B USD | CHF 1.34K 1.68K USD | CHF 83.00 104.1 USD | CHF 83.60 104.85 USD | CHF 930.02M 1.17B USD | 13.15 | CHF 6.31 7.91 USD | ||
Altus Group Limited
53U.F
DE
|
€28.20 32.55 USD |
0
|
€1.01B 1.17B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.01B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 700.00 19.7 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 717.00 20.17 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.00 30.01 USD |
0
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.49 4.02 USD |
+1.9
|
€983.18M 1.13B USD | €1.20K 1.38K USD | €3.49 4.02 USD | €3.49 4.02 USD | €983.18M 1.13B USD | 13.93 | €0.25 0.29 USD | ||
|
Mainstreet Equity
MEQYF
US
|
$119.25 — |
0
|
$1.11B — | $200.00 — | $119.25 — | $119.25 — | $1.11B — | 8.25 | $14.44 — | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€50.00 57.72 USD |
0
|
€807.32M 931.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €807.32M 931.92M USD | 23.04 | €2.17 2.5 USD | ||
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,380 16.07 USD |
+0.85
|
¥136B 918.71M USD | ¥134K 906.56 USD | ¥2,349 15.86 USD | ¥2,384 16.09 USD | ¥136B 918.71M USD | 7.26 | ¥328 2.21 USD | ||
Token Corporation
1766.T
JP
|
¥12,210 82.42 USD |
-0.16
|
¥136B 914.95M USD | ¥16K 111.38 USD | ¥12,110 81.75 USD | ¥12,410 83.77 USD | ¥136B 914.95M USD | 9.86 | ¥1K 8.36 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,815 25.75 USD |
+1.33
|
¥118B 799.49M USD | ¥110K 741.18 USD | ¥3,770 25.45 USD | ¥3,885 26.22 USD | ¥118B 799.49M USD | 7.70 | ¥495 3.34 USD | ||
|
PATRIZIA SE
P1Z.VI
AT
|
€7.85 9.06 USD |
+1.82
|
€678.69M 783.43M USD | €0.00 0 USD | €7.77 8.97 USD | €7.95 9.18 USD | €678.69M 783.43M USD | 39.25 | €0.20 0.23 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.68 8.87 USD |
+0.66
|
€663.99M 766.47M USD | €600.00 692.6 USD | €7.68 8.87 USD | €7.68 8.87 USD | €663.99M 766.47M USD | 38.39 | €0.20 0.23 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.02 4.64 USD |
-1.47
|
€660.58M 762.53M USD | €610.00 704.14 USD | €4.02 4.64 USD | €4.02 4.64 USD | €660.58M 762.53M USD | 0 | -€0.09 -0.1 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 68.30 6.67 USD |
-3.39
|
SEK 7.78B 759.26M USD | SEK 2.18K 212.99 USD | SEK 67.90 6.63 USD | SEK 68.30 6.67 USD | SEK 7.78B 759.26M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,950.00 2445.75 USD |
0
|
CHF 603.28M 756.66M USD | CHF 48.00 60.2 USD | CHF 1,945.00 2439.48 USD | CHF 1,965.00 2464.57 USD | CHF 603.28M 756.66M USD | 13.51 | CHF 144.30 180.99 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 97.60 122.41 USD |
0
|
CHF 570.13M 715.07M USD | CHF 136.00 170.58 USD | CHF 97.60 122.41 USD | CHF 98.20 123.17 USD | CHF 570.13M 715.07M USD | 7.66 | CHF 12.73 15.97 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,109 14.24 USD |
+0.86
|
¥101B 679.11M USD | ¥72K 487.37 USD | ¥2,097 14.16 USD | ¥2,128 14.36 USD | ¥101B 679.11M USD | 21.78 | ¥97 0.65 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹618.40 7.48 USD |
-0.42
|
₹55.73B 674.23M USD | ₹55.00 0.67 USD | ₹618.00 7.48 USD | ₹623.00 7.54 USD | ₹55.73B 674.23M USD | 16.10 | ₹38.40 0.46 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.15 USD |
+1.54
|
€574.82M 663.54M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €574.82M 663.54M USD | 0 | -€0.70 -0.8 USD | ||
|
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 107.00 27.2 USD |
-0.93
|
PLN 2.57B 652.58M USD | PLN 414.00 105.23 USD | PLN 105.50 26.82 USD | PLN 108.00 27.45 USD | PLN 2.57B 652.58M USD | 4.80 | PLN 22.26 5.66 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.28 0.32 USD |
+0.36
|
€554.38M 639.94M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €554.38M 639.94M USD | 0 | -€0.06 -0.06 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥964 6.51 USD |
+1.26
|
¥85B 574.05M USD | ¥110K 741.86 USD | ¥949 6.41 USD | ¥967 6.53 USD | ¥85B 574.05M USD | 36.62 | ¥26 0.18 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$560.78M — | $5.00K — | $0.19 — | $0.19 — | $560.78M — | 18.58 | $0.01 — | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 725.00 0.05 USD |
-0.68
|
IDR 8.11T 518.05M USD | IDR 3.10K 0.2 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 8.11T 518.05M USD | 121.84 | IDR 5.95 0.0003 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.13 1.31 USD |
-0.53
|
€424.97M 490.56M USD | €0.00 0 USD | €1.13 1.31 USD | €1.13 1.31 USD | €424.97M 490.56M USD | 9.44 | €0.12 0.14 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.80 5.54 USD |
+1.27
|
€423.44M 488.8M USD | €400.00 461.73 USD | €4.78 5.52 USD | €4.80 5.54 USD | €423.44M 488.8M USD | 34.28 | €0.14 0.16 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€7.68 8.87 USD |
-2.04
|
€422.59M 487.81M USD | €200.00 230.87 USD | €7.68 8.87 USD | €7.68 8.87 USD | €422.59M 487.81M USD | 384.00 | €0.02 0.02 USD | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,721 11.62 USD |
+14.28
|
¥66B 442.2M USD | ¥748K 5.05K USD | ¥1,608 10.85 USD | ¥1,744 11.77 USD | ¥66B 442.2M USD | 5.41 | ¥318 2.15 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,270 55.82 USD |
+3.12
|
¥63B 426.58M USD | ¥79K 531.25 USD | ¥8,060 54.41 USD | ¥8,320 56.16 USD | ¥63B 426.58M USD | 9.56 | ¥864 5.83 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€33.00 38.09 USD |
0
|
€357.04M 412.14M USD | €94.00 108.51 USD | €32.90 37.98 USD | €33.00 38.09 USD | €357.04M 412.14M USD | 73.33 | €0.45 0.52 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,886 19.48 USD |
+0.03
|
¥60B 402.86M USD | ¥158K 1.06K USD | ¥2,850 19.24 USD | ¥2,906 19.62 USD | ¥60B 402.86M USD | 8.08 | ¥357 2.41 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,564 10.56 USD |
+2.42
|
¥59B 400.53M USD | ¥164K 1.11K USD | ¥1,528 10.31 USD | ¥1,571 10.6 USD | ¥59B 400.53M USD | 12.67 | ¥123 0.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||