$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Dominância

Página de resultados 9 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1911)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone Inc.  BBN1.F $121.3 132.6 USD
-0.02
$148.87B 162.73B USD $60 65.59 USD $121.3 132.6 USD $121.3 132.6 USD $148.87B 162.73B USD 41.97 $2.89 3.16 USD
BlackRock, Inc.  BLK.VI $852.8 932.23 USD
0
$127.41B 139.28B USD $0 0 USD $852.8 932.23 USD $852.8 932.23 USD $127.41B 139.28B USD 23.36 $36.5 39.9 USD
BlackRock, Inc.  BLQA.F $852 931.35 USD
0
$126.21B 137.96B USD $0 0 USD $0 0 USD $0 0 USD $126.21B 137.96B USD 0 $0 0 USD
BlackRock, Inc.  BLQA.DE $845.5 924.25 USD
0
$125.93B 137.66B USD $0 0 USD $0 0 USD $0 0 USD $125.93B 137.66B USD 0 $0 0 USD
Brookfield Corporation  B1AM34.SA $81.66 16.55 USD
+0.06
$500.97B 101.54B USD $56 11.35 USD $81.61 16.54 USD $81.66 16.55 USD $500.97B 101.54B USD 204.15 $0.4 0.08 USD
Investor AB (publ)  IVSXF $29.74
-0.63
$90.53B $100 $26.39 $26.39 $90.53B 20.09 $1.48
Investor AB (publ)  IVSBF $29.27
-0.41
$90.53B $590 $29.64 $29.64 $90.53B 19.77 $1.48
The Bank of New York Mellon Corporation  BK.BA $53,700 63.48 USD
-0.65
$76.07T 89.92B USD $466 0.55 USD $53,900 63.71 USD $53,900 63.71 USD $76.07T 89.92B USD 3.68 $14.58K 17.23 USD
Investor AB (publ)  IVS.F $25.87 28.28 USD
-0.61
$78.88B 86.23B USD $120 131.18 USD $25.87 28.28 USD $25.87 28.28 USD $78.88B 86.23B USD 20.21 $1.28 1.4 USD
Investor AB (publ)  IVSD.F $25.82 28.22 USD
-0.69
$78.82B 86.16B USD $560 612.16 USD $25.82 28.22 USD $25.82 28.22 USD $78.82B 86.16B USD 20.17 $1.28 1.4 USD
Apollo Global Management, Inc.  N7I.MU $116.8 127.68 USD
+0.39
$67.15B 73.41B USD $0 0 USD $116.8 127.68 USD $116.8 127.68 USD $67.15B 73.41B USD 23.22 $5.03 5.5 USD
The Bank of New York Mellon Corporation  BONY34.SA $504.5 102.25 USD
0
$360.94B 73.16B USD $0 0 USD $504.5 102.25 USD $504.5 102.25 USD $360.94B 73.16B USD 14.79 $34.1 6.91 USD
Apollo Global Management, Inc.  N7I.F $117.1 128.01 USD
-0.47
$66.92B 73.15B USD $200 218.63 USD $116.55 127.4 USD $117.1 128.01 USD $66.92B 73.15B USD 23.32 $5.02 5.49 USD
The Bank of New York Mellon Corporation  BONY.VI $78.53 85.84 USD
-0.27
$56.31B 61.55B USD $0 0 USD $78.47 85.78 USD $79.36 86.75 USD $56.31B 61.55B USD 14.59 $5.38 5.88 USD
The Bank of New York Mellon Corporation  BN9.F $78.28 85.57 USD
-0.34
$56.26B 61.5B USD $13 14.21 USD $78.28 85.57 USD $78.28 85.57 USD $56.26B 61.5B USD 14.57 $5.37 5.87 USD
Ameriprise Financial, Inc.  AMP.MX $9,932.67 588.14 USD
0
$945.82B 56B USD $0 0 USD $9,932.67 588.14 USD $9,932.67 588.14 USD $945.82B 56B USD 17.66 $562.19 33.29 USD
Ameriprise Financial, Inc.  A1MP34.SA $719.94 145.92 USD
0
$274.58B 55.65B USD $0 0 USD $719.94 145.92 USD $719.94 145.92 USD $274.58B 55.65B USD 17.57 $40.96 8.3 USD
Ares Management Corporation  0QN.F $150.5 164.52 USD
+1.83
$50.23B 54.91B USD $35 38.26 USD $150.5 164.52 USD $150.5 164.52 USD $50.23B 54.91B USD 101.00 $1.49 1.63 USD
3i Group plc  IGQ.F $25.4 27.77 USD
+1.6
$49.6B 54.22B USD $2 2.19 USD $25.4 27.77 USD $25.4 27.77 USD $49.6B 54.22B USD 8.16 $3.11 3.4 USD
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
Ameriprise Financial, Inc.  AMPF.VI $451.6 493.66 USD
+0.2
$43.34B 47.37B USD $0 0 USD $448.4 490.16 USD $452.5 494.64 USD $43.34B 47.37B USD 17.51 $25.78 28.18 USD
Ameriprise Financial, Inc.  A4S.F $450 491.91 USD
-0.62
$42.98B 46.99B USD $34 37.17 USD $450 491.91 USD $451.6 493.66 USD $42.98B 46.99B USD 17.43 $25.81 28.21 USD
EQT AB (publ)  EQBBF $28.47
0
$34.73B $150 $28.4 $28.4 $34.73B 37.96 $0.75
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
Partners Group Holding AG  PGPHF $1,332.5
+0.51
$34.52B $3 $1,315.78 $1,315.78 $34.52B 25.44 $52.37
EQT AB (publ)  6EQ.F $26.1 28.53 USD
+1.2
$30.81B 33.68B USD $500 546.57 USD $25.91 28.32 USD $26.1 28.53 USD $30.81B 33.68B USD 39.54 $0.66 0.72 USD
State Street Corporation  S1TT34.SA $542.95 110.05 USD
0
$156.91B 31.8B USD $0 0 USD $542.95 110.05 USD $542.95 110.05 USD $156.91B 31.8B USD 10.98 $49.41 10.01 USD
State Street Corporation  ZYA.F $86.32 94.36 USD
+0.34
$24.8B 27.11B USD $392 428.51 USD $86.32 94.36 USD $86.32 94.36 USD $24.8B 27.11B USD 11.08 $7.79 8.52 USD
State Street Corporation  ZYA.DE $86.43 94.48 USD
0
$24.78B 27.09B USD $122 133.36 USD $86.43 94.48 USD $86.81 94.9 USD $24.78B 27.09B USD 11.10 $7.78 8.5 USD
State Street Corporation  STT.VI $86.33 94.37 USD
-0.07
$24.7B 27B USD $0 0 USD $86.33 94.37 USD $86.76 94.84 USD $24.7B 27B USD 11.09 $7.78 8.5 USD
T. Rowe Price Group, Inc.  T1RO34.SA $268.65 54.45 USD
0
$118.38B 23.99B USD $0 0 USD $268.65 54.45 USD $268.65 54.45 USD $118.38B 23.99B USD 10.95 $24.53 4.97 USD
Northern Trust Corporation  NT4.F $95 103.85 USD
+1.06
$18.74B 20.49B USD $10 10.93 USD $95 103.85 USD $95 103.85 USD $18.74B 20.49B USD 10.11 $9.39 10.26 USD
T. Rowe Price Group, Inc.  TR1.DE $83.64 91.43 USD
+0.57
$18.45B 20.17B USD $50 54.66 USD $83.64 91.43 USD $83.64 91.43 USD $18.45B 20.17B USD 10.82 $7.73 8.45 USD
T. Rowe Price Group, Inc.  TR1.F $82.86 90.58 USD
+0.05
$18.35B 20.06B USD $60 65.59 USD $82.86 90.58 USD $82.86 90.58 USD $18.35B 20.06B USD 10.71 $7.73 8.45 USD
T. Rowe Price Group, Inc.  TROW.VI $83.06 90.8 USD
-0.04
$18.34B 20.05B USD $0 0 USD $82.99 90.72 USD $83.06 90.8 USD $18.34B 20.05B USD 10.74 $7.73 8.45 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.NS $14,382 174 USD
+0.92
$1.6T 19.37B USD $66.43K 803.73 USD $14,228 172.14 USD $14,458 174.92 USD $1.6T 19.37B USD 24.55 $585.72 7.09 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.BO $14,383.3 174.01 USD
+0.91
$1.6T 19.37B USD $2.36K 28.53 USD $14,224.35 172.09 USD $14,456 174.89 USD $1.6T 19.37B USD 24.55 $585.83 7.09 USD
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$321.39B 19.03B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $321.39B 19.03B USD 14.32 $56.2 3.33 USD
TPG Inc.  B81.F $43.2 47.22 USD
+0.47
$15.47B 16.91B USD $70 76.52 USD $43.2 47.22 USD $43.2 47.22 USD $15.47B 16.91B USD 0 -$0.27 -0.2 USD
Principal Financial Group, Inc.  PG4.F $67 73.24 USD
0
$15.1B 16.51B USD $20 21.86 USD $67 73.24 USD $67 73.24 USD $15.1B 16.51B USD 16.38 $4.09 4.47 USD
Investment AB Latour (publ)  18LB.F $23.72 25.93 USD
-1.45
$14.94B 16.34B USD $1K 1.09K USD $23.63 25.83 USD $23.72 25.93 USD $14.94B 16.34B USD 33.40 $0.71 0.78 USD
The Carlyle Group Inc.  3VU.F $39.94 43.65 USD
-0.06
$14.74B 16.11B USD $25 27.33 USD $39.94 43.65 USD $40.43 44.2 USD $14.74B 16.11B USD 15.47 $2.58 2.82 USD
Amundi S.A.  ANI.F $69.95 76.46 USD
-5.85
$14.23B 15.56B USD $100 109.31 USD $69.65 76.14 USD $69.95 76.46 USD $14.23B 15.56B USD 10.98 $6.37 6.96 USD
Amundi S.A.  AMUN.VI $69.95 76.46 USD
-0.57
$14.23B 15.56B USD $0 0 USD $69.95 76.46 USD $70.5 77.07 USD $14.23B 15.56B USD 10.98 $6.37 6.96 USD
Investment AB Latour (publ)  0RQP.IL $261.1 25.49 USD
-0.63
$154.79B 15.11B USD $43.35K 4.23K USD $260.6 25.44 USD $262.9 25.66 USD $154.79B 15.11B USD 27.80 $9.39 0.92 USD
Meritz Financial Group Inc.  138040.KS $112,600 84.99 USD
-0.88
$19.99T 15.09B USD $309.16K 233.36 USD $111,500 84.16 USD $113,300 85.52 USD $19.99T 15.09B USD 0 $0 0 USD
AB Industrivärden (publ)  IDVA.F $31.88 34.85 USD
+0.06
$13.78B 15.06B USD $224 244.86 USD $31.88 34.85 USD $31.88 34.85 USD $13.78B 15.06B USD 38.87 $0.82 0.9 USD
AB Industrivärden (publ)  IDV1.F $31.9 34.87 USD
0
$13.77B 15.05B USD $110 120.24 USD $31.74 34.7 USD $31.9 34.87 USD $13.77B 15.05B USD 38.90 $0.82 0.9 USD
Julius Bär Gruppe AG  JBARF $65.62
+2.97
$13.44B $500 $64 $64 $13.44B 10.86 $6.04
HDFC Asset Management Company Limited  HDFCAMC.BO $5,120.3 61.95 USD
-2.08
$1.1T 13.25B USD $21.73K 262.85 USD $5,105.9 61.77 USD $5,230 63.27 USD $1.1T 13.25B USD 44.71 $114.51 1.39 USD
Franklin Resources, Inc.  F1RA34.SA $122.77 24.88 USD
0
$64.52B 13.08B USD $0 0 USD $122.77 24.88 USD $122.77 24.88 USD $64.52B 13.08B USD 31.97 $3.84 0.78 USD
HAL Trust  HALFF $140.5
+0.9
$12.69B $5K $139.25 $139.25 $12.69B 9.20 $15.27
Julius Bär Gruppe AG  JGE1.F $11 12.02 USD
0
$11.53B 12.61B USD $1.27K 1.39K USD $11 12.02 USD $11 12.02 USD $11.53B 12.61B USD 10.37 $1.06 1.16 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $491.2 47.95 USD
-0.14
$125.36B 12.24B USD $5.37K 524.08 USD $490 47.83 USD $495 48.32 USD $125.36B 12.24B USD 15.91 $30.86 3.01 USD
HAL Trust  HA4.F $121.8 133.14 USD
+0.5
$11.07B 12.11B USD $1 1.09 USD $121.8 133.14 USD $121.8 133.14 USD $11.07B 12.11B USD 9.09 $13.39 14.64 USD
L E Lundbergföretagen AB (publ)  LU3B.F $43.84 47.92 USD
-2.36
$10.81B 11.82B USD $107 116.97 USD $43.84 47.92 USD $43.84 47.92 USD $10.81B 11.82B USD 23.31 $1.88 2.06 USD
DWS Group GmbH & Co. KGaA  DWS.VI $51.1 55.86 USD
-0.78
$10.25B 11.2B USD $0 0 USD $51.1 55.86 USD $51.7 56.52 USD $10.25B 11.2B USD 14.55 $3.51 3.84 USD
DWS Group GmbH & Co. KGaA  DWS.F $51.1 55.86 USD
-1.06
$10.22B 11.17B USD $360 393.53 USD $51.1 55.86 USD $51.65 56.46 USD $10.22B 11.17B USD 14.55 $3.51 3.84 USD
Franklin Resources, Inc.  FRK.F $19.09 20.86 USD
+0.21
$10.1B 11.04B USD $500 546.57 USD $19.09 20.86 USD $19.09 20.86 USD $10.1B 11.04B USD 31.28 $0.61 0.67 USD
St. James's Place  STJPF $17.55
+30
$10.61B $100 $11 $11 $10.61B 17.90 $0.98
Sofina Société Anonyme  0G2X.IL $262.8 287.28 USD
+1.47
$9.56B 10.45B USD $221 241.58 USD $258.4 282.47 USD $263.4 287.93 USD $9.56B 10.45B USD 0 -$14.83 -16.2 USD
Groupe Bruxelles Lambert SA  GBLBY $8.33
0
$10.31B $600 $9.5 $9.5 $10.31B 277.66 $0.03
Groupe Bruxelles Lambert SA  GBLBF $82.45
0
$10.31B $1 $81.92 $81.92 $10.31B 305.37 $0.27
SEI Investments Company  SI3.F $73.5 80.35 USD
-1.34
$9.15B 10B USD $94 102.75 USD $73.5 80.35 USD $73.5 80.35 USD $9.15B 10B USD 18.28 $4.02 4.39 USD
Groupe Bruxelles Lambert SA  GBLB.VI $73.4 80.24 USD
+0.82
$9.08B 9.92B USD $0 0 USD $73.15 79.96 USD $73.4 80.24 USD $9.08B 9.92B USD 305.83 $0.24 0.26 USD
Sofina Société Anonyme  SFNXF $237.43
0
$9.85B $5 $285 $285 $9.85B 5.19 $45.71
Groupe Bruxelles Lambert SA  EAI.F $72.5 79.25 USD
-0.14
$8.99B 9.83B USD $200 218.63 USD $72.5 79.25 USD $72.5 79.25 USD $8.99B 9.83B USD 302.08 $0.24 0.26 USD
China CITIC Financial Asset Management Co., Ltd.  CHE.F $0.1 0.11 USD
-5.77
$8.79B 9.6B USD $2.6K 2.84K USD $0.1 0.11 USD $0.1 0.11 USD $8.79B 9.6B USD 9.80 $0.01 0.01 USD
Sofina Société Anonyme  SOF.VI $263.2 287.71 USD
+1.7
$8.74B 9.56B USD $0 0 USD $259 283.12 USD $263.2 287.71 USD $8.74B 9.56B USD 6.56 $40.09 43.82 USD
Pershing Square Holdings Ord  PSH.AS $51.6
0
$9.41B $33.88K $51.1 $52.7 $9.41B 4.41 $11.69
Sofina Société Anonyme  8FS.F $257.4 281.37 USD
-0.69
$8.54B 9.33B USD $30 32.79 USD $257.4 281.37 USD $257.4 281.37 USD $8.54B 9.33B USD 6.41 $40.1 43.83 USD
Hamilton Lane Incorporated  1M0.F $132 144.29 USD
0
$7.12B 7.79B USD $96 104.94 USD $132 144.29 USD $132 144.29 USD $7.12B 7.79B USD 27.84 $4.74 5.18 USD
Schroders  SHNWF $4.8
0
$7.77B $390 $4.35 $4.35 $7.77B 13.71 $0.35
Intermediate Capital Group plc  I2X2.F $24.2 26.45 USD
+1.68
$7.06B 7.71B USD $77 84.17 USD $24.2 26.45 USD $24.2 26.45 USD $7.06B 7.71B USD 13.44 $1.8 1.97 USD
St. James's Place plc  1IV.F $13.3 14.54 USD
-1.26
$7.04B 7.7B USD $222 242.68 USD $13.3 14.54 USD $13.3 14.54 USD $7.04B 7.7B USD 15.46 $0.86 0.94 USD
Partners Value Investments LP  PVF-UN.V $141 104.63 USD
0
$10.36B 7.69B USD $300 222.62 USD $141 104.63 USD $141 104.63 USD $10.36B 7.69B USD 274.31 $0.51 0.38 USD
IGM Financial  IGIFF $32.22
-0.22
$7.62B $1.4K $32.23 $32.53 $7.62B 11.11 $2.9
Invesco Ltd.  I1VZ34.SA $79.92 16.2 USD
0
$36.57B 7.41B USD $0 0 USD $79.92 16.2 USD $79.92 16.2 USD $36.57B 7.41B USD 11.48 $6.96 1.41 USD
IGM Financial Inc.  C7G.F $28 30.61 USD
0
$6.66B 7.28B USD $201 219.72 USD $28 30.61 USD $28 30.61 USD $6.66B 7.28B USD 11.02 $2.54 2.78 USD
Hargreaves Lansdown plc  DMB.F $13.2 14.43 USD
0
$6.29B 6.87B USD $0 0 USD $0 0 USD $0 0 USD $6.29B 6.87B USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $102 111.5 USD
+0.99
$6.19B 6.77B USD $2.58K 2.82K USD $102 111.5 USD $102 111.5 USD $6.19B 6.77B USD 145.71 $0.7 0.77 USD
Invesco Ltd.  3IW.F $12.75 13.94 USD
+2.08
$5.88B 6.43B USD $48 52.47 USD $12.75 13.94 USD $12.75 13.94 USD $5.88B 6.43B USD 11.59 $1.1 1.2 USD
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Australian Foundation Investment Company Limited  AFI.NZ $7.91 4.88 USD
-0.25
$9.92B 6.12B USD $3.53K 2.18K USD $7.87 4.86 USD $7.94 4.9 USD $9.92B 6.12B USD 26.36 $0.3 0.19 USD
Nippon Life India Asset Management Limited  NAM-INDIA.BO $779.6 9.43 USD
-3.22
$494.91B 5.99B USD $45.11K 545.8 USD $775.75 9.39 USD $810.5 9.81 USD $494.91B 5.99B USD 38.86 $20.06 0.24 USD
Kinnevik AB  IV6.F $10.97 11.99 USD
0
$5.34B 5.83B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.83B USD 0 $0 0 USD
FS KKR Capital Corp.  FS5A.F $18.58 20.31 USD
+0.65
$5.29B 5.78B USD $300 327.94 USD $18.58 20.31 USD $18.58 20.31 USD $5.29B 5.78B USD 11.12 $1.67 1.83 USD
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
China Cinda Asset Management  CCGDF $0.13
0
$5.5B $9.92K $0.19 $0.19 $5.5B 13.36 $0.01
NetMed  NTME $0.1
+1000032
$5.49B $2K $0 $0 $5.49B 0 $0
Corporación Financiera Alba, S.A.  ALB.MC $83.68 91.47 USD
0
$5.02B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.02B 5.48B USD 0 $0 0 USD
Eurazeo SE  EUZOF $77.72
0
$5.45B $599 $58.64 $58.64 $5.45B 0 -$0.97
Onex Corporation  ONE.F $69 75.43 USD
+2.22
$4.92B 5.38B USD $50 54.66 USD $69 75.43 USD $69 75.43 USD $4.92B 5.38B USD 12.63 $5.46 5.97 USD
China Cinda Asset Management Co., Ltd.  0CI.F $0.1199 0.13 USD
-1.65
$4.74B 5.18B USD $300 327.94 USD $0.1199 0.13 USD $0.1199 0.13 USD $4.74B 5.18B USD 0 $0 0 USD
KBC Ancora SA  KB9.F $58.9 64.39 USD
-0.67
$4.56B 4.98B USD $187 204.42 USD $58.9 64.39 USD $58.9 64.39 USD $4.56B 4.98B USD 12.29 $4.79 5.24 USD
Affiliated Managers Group, Inc.  AFS.F $158 172.72 USD
0
$4.56B 4.98B USD $0 0 USD $158 172.72 USD $158 172.72 USD $4.56B 4.98B USD 13.65 $11.57 12.65 USD
Reinet Investments S.C.A.  REINA.AS $25 27.33 USD
+7.76
$4.54B 4.97B USD $2.08K 2.28K USD $24.2 26.45 USD $25 27.33 USD $4.54B 4.97B USD 5.72 $4.37 4.78 USD
Janus Henderson Group plc  HDJ.F $23.8 26.02 USD
0
$4.5B 4.92B USD $0 0 USD $0 0 USD $0 0 USD $4.5B 4.92B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.