$3.35T
Capitalização total de mercado
$151.95B
Volume total
BTC 61.65%     ETH 9.02%
Dominância

Página de resultados 9 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1912)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock, Inc.  BLK.VI $852.8 932.23 USD
0
$127.41B 139.28B USD $0 0 USD $852.8 932.23 USD $852.8 932.23 USD $127.41B 139.28B USD 23.36 $36.5 39.9 USD
BlackRock, Inc.  BLQA.F $852 931.35 USD
0
$126.21B 137.96B USD $0 0 USD $0 0 USD $0 0 USD $126.21B 137.96B USD 0 $0 0 USD
BlackRock, Inc.  BLQA.DE $845.5 924.25 USD
0
$125.93B 137.66B USD $0 0 USD $0 0 USD $0 0 USD $125.93B 137.66B USD 0 $0 0 USD
Brookfield Corporation  B1AM34.SA $82.59 16.74 USD
-4.12
$506.67B 102.69B USD $0 0 USD $0 0 USD $0 0 USD $506.67B 102.69B USD 201.43 $0.41 0.08 USD
Investor AB (publ)  IVSXF $29.74
0
$90.78B $100 $26.39 $26.39 $90.78B 20.23 $1.47
Investor AB (publ)  IVSBF $29.85
+0.95
$90.77B $590 $29.64 $29.64 $90.77B 20.30 $1.47
The Bank of New York Mellon Corporation  BK.BA $53,400 63.12 USD
0
$76.11T 89.96B USD $2 0 USD $53,350 63.06 USD $53,400 63.12 USD $76.11T 89.96B USD 3.66 $14.56K 17.21 USD
Investor AB (publ)  IVS.F $25.77 28.17 USD
-0.73
$78.79B 86.13B USD $120 131.18 USD $25.77 28.17 USD $25.77 28.17 USD $78.79B 86.13B USD 19.97 $1.29 1.41 USD
Investor AB (publ)  IVSD.F $25.56 27.94 USD
-2.07
$77.73B 84.97B USD $1.46K 1.59K USD $25.46 27.83 USD $26.11 28.54 USD $77.73B 84.97B USD 19.81 $1.29 1.41 USD
Apollo Global Management, Inc.  N7I.F $119.15 130.25 USD
-0.75
$68.46B 74.83B USD $118 128.99 USD $117.3 128.22 USD $119.75 130.9 USD $68.46B 74.83B USD 23.78 $5.01 5.48 USD
Apollo Global Management, Inc.  N7I.MU $119.55 130.68 USD
-1.2
$68.32B 74.69B USD $0 0 USD $0 0 USD $0 0 USD $68.32B 74.69B USD 23.86 $5.01 5.48 USD
The Bank of New York Mellon Corporation  BONY34.SA $495 100.33 USD
-1.88
$354.14B 71.78B USD $0 0 USD $0 0 USD $0 0 USD $354.14B 71.78B USD 14.49 $34.15 6.92 USD
The Bank of New York Mellon Corporation  BONY.VI $77.13 84.31 USD
-1.18
$55.37B 60.52B USD $0 0 USD $76.92 84.08 USD $77.52 84.74 USD $55.37B 60.52B USD 14.38 $5.36 5.86 USD
The Bank of New York Mellon Corporation  BN9.F $76.89 84.05 USD
-1.52
$55.17B 60.31B USD $13 14.21 USD $76.89 84.05 USD $76.89 84.05 USD $55.17B 60.31B USD 14.34 $5.36 5.86 USD
Ameriprise Financial, Inc.  AMP.MX $9,932.67 588.14 USD
0
$945.82B 56B USD $0 0 USD $9,932.67 588.14 USD $9,932.67 588.14 USD $945.82B 56B USD 17.69 $561.2 33.23 USD
Ameriprise Financial, Inc.  A1MP34.SA $716.7 145.26 USD
+0.71
$275.68B 55.88B USD $0 0 USD $0 0 USD $0 0 USD $275.68B 55.88B USD 17.48 $40.99 8.31 USD
3i Group plc  IGQ.F $24.8 27.11 USD
-0.8
$48.32B 52.82B USD $2 2.19 USD $24.8 27.11 USD $24.8 27.11 USD $48.32B 52.82B USD 8.05 $3.08 3.37 USD
Ares Management Corporation  0QN.F $144.92 158.42 USD
-0.73
$47.85B 52.3B USD $35 38.26 USD $144.92 158.42 USD $144.92 158.42 USD $47.85B 52.3B USD 97.26 $1.49 1.63 USD
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
Ameriprise Financial, Inc.  A4S.F $443.7 485.02 USD
-0.94
$42.53B 46.49B USD $34 37.17 USD $436.6 477.26 USD $443.9 485.24 USD $42.53B 46.49B USD 17.25 $25.71 28.1 USD
Ameriprise Financial, Inc.  AMPF.VI $441.8 482.95 USD
-2
$42.08B 46B USD $0 0 USD $440.4 481.42 USD $446.9 488.52 USD $42.08B 46B USD 17.16 $25.74 28.14 USD
EQT AB (publ)  EQBBF $28.47
0
$35.37B $150 $28.4 $28.4 $35.37B 37.96 $0.75
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
Partners Group Holding AG  PGPHF $1,319.72
-0.61
$34.19B $3 $1,315.78 $1,315.78 $34.19B 25.19 $52.39
EQT AB (publ)  6EQ.F $25.97 28.39 USD
-0.31
$30.83B 33.7B USD $500 546.57 USD $25.97 28.39 USD $25.97 28.39 USD $30.83B 33.7B USD 39.34 $0.66 0.72 USD
State Street Corporation  S1TT34.SA $542.95 110.05 USD
0
$154.84B 31.38B USD $0 0 USD $0 0 USD $0 0 USD $154.84B 31.38B USD 10.96 $49.52 10.04 USD
State Street Corporation  ZYA.F $83.93 91.75 USD
-2.76
$23.94B 26.16B USD $392 428.51 USD $83.93 91.75 USD $83.93 91.75 USD $23.94B 26.16B USD 10.80 $7.77 8.49 USD
State Street Corporation  STT.VI $83.75 91.55 USD
-1.78
$23.88B 26.11B USD $0 0 USD $83.5 91.28 USD $84.35 92.21 USD $23.88B 26.11B USD 10.77 $7.77 8.49 USD
State Street Corporation  ZYA.DE $83.73 91.53 USD
-1.77
$23.88B 26.1B USD $122 133.36 USD $83.73 91.53 USD $83.73 91.53 USD $23.88B 26.1B USD 10.77 $7.77 8.49 USD
T. Rowe Price Group, Inc.  T1RO34.SA $265.51 53.81 USD
+0.92
$116.99B 23.71B USD $0 0 USD $0 0 USD $0 0 USD $116.99B 23.71B USD 10.81 $24.56 4.98 USD
T. Rowe Price Group, Inc.  TROW.VI $82.91 90.63 USD
0
$18.32B 20.03B USD $0 0 USD $82.91 90.63 USD $84.18 92.02 USD $18.32B 20.03B USD 10.75 $7.71 8.43 USD
Northern Trust Corporation  NT4.F $93.5 102.21 USD
-2.09
$18.19B 19.88B USD $10 10.93 USD $93.5 102.21 USD $93.5 102.21 USD $18.19B 19.88B USD 9.97 $9.37 10.24 USD
T. Rowe Price Group, Inc.  TR1.F $81.95 89.58 USD
-2
$18.05B 19.74B USD $30 32.79 USD $81.95 89.58 USD $81.95 89.58 USD $18.05B 19.74B USD 10.64 $7.7 8.42 USD
T. Rowe Price Group, Inc.  TR1.DE $81.46 89.05 USD
-1.68
$18.01B 19.69B USD $147 160.69 USD $81.15 88.71 USD $82.58 90.27 USD $18.01B 19.69B USD 10.56 $7.71 8.43 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$326.54B 19.34B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $326.54B 19.34B USD 14.36 $56.03 3.32 USD
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.NS $14,090 170.47 USD
-1.89
$1.57T 18.99B USD $167.89K 2.03K USD $14,036 169.81 USD $14,524 175.72 USD $1.57T 18.99B USD 24.04 $585.93 7.09 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.BO $14,085.6 170.41 USD
-2.01
$1.57T 18.97B USD $5.55K 67.17 USD $14,054.4 170.03 USD $14,599.95 176.64 USD $1.57T 18.97B USD 24.01 $586.5 7.1 USD
TPG Inc.  B81.F $43.4 47.44 USD
+1.88
$15.52B 16.96B USD $70 76.52 USD $43.4 47.44 USD $43.4 47.44 USD $15.52B 16.96B USD 0 -$0.27 -0.2 USD
Principal Financial Group, Inc.  PG4.F $66 72.15 USD
-1.49
$14.8B 16.17B USD $20 21.86 USD $67 73.24 USD $67 73.24 USD $14.8B 16.17B USD 16.17 $4.08 4.46 USD
The Carlyle Group Inc.  3VU.F $39.43 43.1 USD
-1.78
$14.71B 16.08B USD $25 27.33 USD $39.43 43.1 USD $40.71 44.5 USD $14.71B 16.08B USD 15.34 $2.57 2.81 USD
Investment AB Latour (publ)  18LB.F $23.09 25.24 USD
-2.16
$14.64B 16B USD $1K 1.09K USD $23.09 25.24 USD $23.09 25.24 USD $14.64B 16B USD 32.52 $0.71 0.78 USD
Amundi S.A.  AMUN.VI $68.15 74.5 USD
-1.3
$13.98B 15.28B USD $0 0 USD $68.1 74.44 USD $68.55 74.93 USD $13.98B 15.28B USD 10.69 $6.37 6.96 USD
Amundi S.A.  ANI.F $68.3 74.66 USD
-1.73
$13.92B 15.21B USD $100 109.31 USD $68.3 74.66 USD $68.3 74.66 USD $13.92B 15.21B USD 10.72 $6.37 6.96 USD
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $76 7.42 USD $0 0 USD $0 0 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
AB Industrivärden (publ)  IDV1.F $31.63 34.58 USD
-0.82
$13.66B 14.93B USD $75 81.99 USD $31.63 34.58 USD $31.63 34.58 USD $13.66B 14.93B USD 38.57 $0.82 0.9 USD
Meritz Financial Group Inc.  138040.KS $110,800 83.64 USD
-1.25
$19.78T 14.93B USD $63.4K 47.85 USD $110,600 83.48 USD $112,400 84.84 USD $19.78T 14.93B USD 0 $0 0 USD
AB Industrivärden (publ)  IDVA.F $31.66 34.61 USD
-1.12
$13.62B 14.89B USD $224 244.86 USD $31.66 34.61 USD $31.66 34.61 USD $13.62B 14.89B USD 38.60 $0.82 0.9 USD
Franklin Resources, Inc.  F1RA34.SA $125.32 25.4 USD
+2.08
$67.41B 13.66B USD $0 0 USD $0 0 USD $0 0 USD $67.41B 13.66B USD 32.63 $3.84 0.78 USD
Julius Bär Gruppe AG  JBARF $64.31
-3.19
$13.38B $500 $64 $64 $13.38B 10.62 $6.05
HDFC Asset Management Company Limited  HDFCAMC.BO $5,028.7 60.84 USD
-1.9
$1.1T 13.27B USD $9.52K 115.13 USD $5,020.65 60.74 USD $5,138.45 62.17 USD $1.1T 13.27B USD 44.64 $112.64 1.36 USD
Julius Bär Gruppe AG  JGE1.F $11.2 12.24 USD
+1.82
$11.91B 13.02B USD $1.27K 1.39K USD $11 12.02 USD $11 12.02 USD $11.91B 13.02B USD 10.56 $1.06 1.16 USD
HAL Trust  HALFF $142
+0.89
$12.83B $5K $139.25 $139.25 $12.83B 9.27 $15.31
HAL Trust  HA4.F $121.8 133.14 USD
-0.49
$11.09B 12.12B USD $1 1.09 USD $121.8 133.14 USD $121.8 133.14 USD $11.09B 12.12B USD 9.09 $13.39 14.64 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $479.4 46.8 USD
-1.54
$122.34B 11.94B USD $130 12.69 USD $0 0 USD $0 0 USD $122.34B 11.94B USD 15.53 $30.86 3.01 USD
L E Lundbergföretagen AB (publ)  LU3B.F $43.54 47.6 USD
-0.96
$10.91B 11.93B USD $107 116.97 USD $43.54 47.6 USD $43.54 47.6 USD $10.91B 11.93B USD 23.03 $1.89 2.07 USD
Groupe Bruxelles Lambert SA  GBLBY $9.47
+0.64
$11.71B $600 $9.5 $9.5 $11.71B 315.66 $0.03
Franklin Resources, Inc.  FRK.F $19.4 21.2 USD
+2.05
$10.57B 11.55B USD $500 546.57 USD $19.4 21.2 USD $19.4 21.2 USD $10.57B 11.55B USD 32.32 $0.6 0.66 USD
DWS Group GmbH & Co. KGaA  DWS.VI $50.65 55.37 USD
+0.1
$10.13B 11.07B USD $0 0 USD $50.15 54.82 USD $50.65 55.37 USD $10.13B 11.07B USD 14.43 $3.51 3.84 USD
DWS Group GmbH & Co. KGaA  DWS.F $50.65 55.37 USD
+0.1
$10.13B 11.07B USD $850 929.16 USD $50 54.66 USD $50.65 55.37 USD $10.13B 11.07B USD 14.43 $3.51 3.84 USD
Sofina Société Anonyme  0G2X.IL $261.9 286.29 USD
-0.46
$9.53B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $9.53B 10.42B USD 0 -$14.83 -16.2 USD
Groupe Bruxelles Lambert SA  GBLBF $82.45
0
$10.38B $1 $81.92 $81.92 $10.38B 305.37 $0.27
St. James's Place  STJPF $17.55
0
$10.38B $100 $11 $11 $10.38B 17.90 $0.98
China CITIC Financial Asset Management Co., Ltd.  CHE.F $0.1 0.11 USD
+1.96
$9.21B 10.06B USD $2.6K 2.84K USD $0.1 0.11 USD $0.1 0.11 USD $9.21B 10.06B USD 10.40 $0.01 0.01 USD
Sofina Société Anonyme  SFNXF $237.43
0
$9.98B $5 $285 $285 $9.98B 5.18 $45.82
Groupe Bruxelles Lambert SA  EAI.F $73.4 80.24 USD
+0.07
$9.09B 9.94B USD $200 218.63 USD $73.4 80.24 USD $73.4 80.24 USD $9.09B 9.94B USD 305.83 $0.24 0.26 USD
Groupe Bruxelles Lambert SA  GBLB.VI $73.15 79.96 USD
-0.41
$9.05B 9.89B USD $0 0 USD $72.85 79.63 USD $73.15 79.96 USD $9.05B 9.89B USD 304.79 $0.24 0.26 USD
SEI Investments Company  SI3.F $71.5 78.16 USD
-2.05
$8.9B 9.73B USD $94 102.75 USD $73 79.8 USD $73 79.8 USD $8.9B 9.73B USD 17.78 $4.02 4.39 USD
Sofina Société Anonyme  SOF.VI $262.4 286.84 USD
+0.08
$8.74B 9.55B USD $0 0 USD $262 286.4 USD $263.4 287.93 USD $8.74B 9.55B USD 6.54 $40.09 43.82 USD
Sofina Société Anonyme  8FS.F $260.6 284.87 USD
-0.84
$8.66B 9.46B USD $30 32.79 USD $260.6 284.87 USD $260.6 284.87 USD $8.66B 9.46B USD 6.49 $40.1 43.83 USD
Pershing Square Holdings Ord  PSH.AS $51.6
0
$9.41B $33.88K $51.1 $52.7 $9.41B 4.41 $11.69
Schroders  SHNWF $4.8
0
$7.78B $390 $4.35 $4.35 $7.78B 13.71 $0.35
Partners Value Investments LP  PVF-UN.V $141 104.63 USD
0
$10.36B 7.69B USD $100 74.21 USD $141 104.63 USD $141 104.63 USD $10.36B 7.69B USD 274.31 $0.51 0.38 USD
Invesco Ltd.  I1VZ34.SA $83.83 16.99 USD
0
$37.6B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $37.6B 7.62B USD 12.02 $6.97 1.41 USD
St. James's Place plc  1IV.F $13.02 14.23 USD
-0.99
$6.92B 7.56B USD $222 242.68 USD $13.02 14.23 USD $13.02 14.23 USD $6.92B 7.56B USD 15.13 $0.86 0.94 USD
Intermediate Capital Group plc  I2X2.F $23.4 25.58 USD
-1.68
$6.9B 7.54B USD $527 576.08 USD $23.4 25.58 USD $23.4 25.58 USD $6.9B 7.54B USD 12.85 $1.82 1.99 USD
IGM Financial  IGIFF $31.75
-1.46
$7.51B $1.4K $32.23 $32.53 $7.51B 10.94 $2.9
Hamilton Lane Incorporated  1M0.F $125 136.64 USD
-0.79
$6.84B 7.48B USD $96 104.94 USD $125 136.64 USD $126 137.74 USD $6.84B 7.48B USD 26.42 $4.73 5.17 USD
IGM Financial Inc.  C7G.F $27.2 29.73 USD
-2.16
$6.43B 7.03B USD $201 219.72 USD $27.2 29.73 USD $27.2 29.73 USD $6.43B 7.03B USD 10.70 $2.54 2.78 USD
Hargreaves Lansdown plc  DMB.F $13.2 14.43 USD
0
$6.29B 6.87B USD $0 0 USD $0 0 USD $0 0 USD $6.29B 6.87B USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $102 111.5 USD
0
$6.19B 6.77B USD $37 40.45 USD $102 111.5 USD $102 111.5 USD $6.19B 6.77B USD 145.71 $0.7 0.77 USD
Invesco Ltd.  3IW.F $12.94 14.15 USD
+0.86
$5.95B 6.5B USD $48 52.47 USD $12.94 14.15 USD $12.94 14.15 USD $5.95B 6.5B USD 11.87 $1.09 1.19 USD
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Australian Foundation Investment Company Limited  AFI.NZ $7.96 4.91 USD
-0.25
$9.98B 6.16B USD $39 24.07 USD $7.96 4.91 USD $7.96 4.91 USD $9.98B 6.16B USD 26.53 $0.3 0.19 USD
Kinnevik AB  IV6.F $10.97 11.99 USD
0
$5.34B 5.83B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.83B USD 0 $0 0 USD
Nippon Life India Asset Management Limited  NAM-INDIA.BO $735.75 8.9 USD
-2.47
$479.05B 5.8B USD $58.63K 709.34 USD $732 8.86 USD $765.45 9.26 USD $479.05B 5.8B USD 37.59 $19.57 0.24 USD
FS KKR Capital Corp.  FS5A.F $18.47 20.18 USD
-0.94
$5.22B 5.7B USD $300 327.94 USD $18.47 20.18 USD $18.47 20.18 USD $5.22B 5.7B USD 11.12 $1.66 1.81 USD
China Cinda Asset Management  CCGDF $0.13
0
$5.69B $9.92K $0.19 $0.19 $5.69B 13.36 $0.01
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
NetMed  NTME $0.1
+1000032
$5.49B $2K $0 $0 $5.49B 0 $0
Corporación Financiera Alba, S.A.  ALB.MC $83.68 91.47 USD
0
$5.02B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.02B 5.48B USD 0 $0 0 USD
Eurazeo SE  EUZOF $77.72
0
$5.43B $599 $58.64 $58.64 $5.43B 0 -$0.98
China Cinda Asset Management Co., Ltd.  0CI.F $0.1199 0.13 USD
-2.4
$4.86B 5.31B USD $300 327.94 USD $0.1199 0.13 USD $0.1199 0.13 USD $4.86B 5.31B USD 0 $0 0 USD
Onex Corporation  ONE.F $67 73.24 USD
-2.19
$4.66B 5.1B USD $50 54.66 USD $67 73.24 USD $67 73.24 USD $4.66B 5.1B USD 12.29 $5.45 5.96 USD
Affiliated Managers Group, Inc.  AFS.F $157 171.62 USD
-0.63
$4.52B 4.95B USD $0 0 USD $157 171.62 USD $157 171.62 USD $4.52B 4.95B USD 13.61 $11.53 12.6 USD
KBC Ancora SA  KB9.F $58.2 63.62 USD
-0.51
$4.51B 4.92B USD $187 204.42 USD $58.5 63.95 USD $58.5 63.95 USD $4.51B 4.92B USD 12.15 $4.79 5.24 USD
Janus Henderson Group plc  HDJ.F $23.8 26.02 USD
0
$4.5B 4.92B USD $0 0 USD $0 0 USD $0 0 USD $4.5B 4.92B USD 0 $0 0 USD
Aberdeen  SLFPF $2.59
0
$4.87B $100 $2.59 $2.59 $4.87B 15.23 $0.17
Aberdeen  SLFPY $10.68
0
$4.77B $450 $9 $9 $4.77B 15.25 $0.7
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.