$3.5T
Capitalização total de mercado
$100.04B
Volume total
BTC 61.63%     ETH 8.91%
Dominância

Página de resultados 9 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1911)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock, Inc.  BLAK34.SA $84.09 17.04 USD
+0.5
$860.48B 174.41B USD $435 88.17 USD $83.2 16.86 USD $84.09 17.04 USD $860.48B 174.41B USD 24.09 $3.49 0.71 USD
BlackRock, Inc.  BLK.MX $18,775 1111.71 USD
-0.72
$2.91T 172.55B USD $415 24.57 USD $18,775 1111.71 USD $18,800 1113.19 USD $2.91T 172.55B USD 23.80 $788.63 46.7 USD
Blackstone Inc.  BBN1.F $121.32 132.62 USD
+0.68
$149.8B 163.75B USD $60 65.59 USD $121.32 132.62 USD $121.32 132.62 USD $149.8B 163.75B USD 42.12 $2.88 3.15 USD
BlackRock, Inc.  BLK.VI $852.8 932.23 USD
0
$127.41B 139.28B USD $0 0 USD $852.8 932.23 USD $852.8 932.23 USD $127.41B 139.28B USD 23.36 $36.5 39.9 USD
BlackRock, Inc.  BLQA.F $852 931.35 USD
0
$126.21B 137.96B USD $0 0 USD $0 0 USD $0 0 USD $126.21B 137.96B USD 0 $0 0 USD
BlackRock, Inc.  BLQA.DE $845.5 924.25 USD
0
$125.93B 137.66B USD $0 0 USD $0 0 USD $0 0 USD $125.93B 137.66B USD 0 $0 0 USD
Brookfield Corporation  B1AM34.SA $81.61 16.54 USD
-0.66
$502.34B 101.82B USD $921 186.67 USD $80.51 16.32 USD $81.74 16.57 USD $502.34B 101.82B USD 204.02 $0.4 0.08 USD
Investor AB (publ)  IVSBF $29.64
+0.85
$91.82B $590 $29.64 $29.64 $91.82B 20.16 $1.47
The Bank of New York Mellon Corporation  BK.BA $54,100 63.95 USD
+0.09
$76.81T 90.79B USD $124 0.15 USD $53,800 63.59 USD $54,100 63.95 USD $76.81T 90.79B USD 3.71 $14.56K 17.21 USD
Investor AB (publ)  IVSD.F $26 28.42 USD
+1.68
$80.83B 88.36B USD $560 612.16 USD $25.98 28.39 USD $26.08 28.5 USD $80.83B 88.36B USD 20.15 $1.29 1.41 USD
Investor AB (publ)  IVS.F $26.03 28.45 USD
-0.08
$79.44B 86.83B USD $120 131.18 USD $26.03 28.45 USD $26.03 28.45 USD $79.44B 86.83B USD 20.17 $1.29 1.41 USD
Investor AB (publ)  IVSXF $26.39
-11.8
$80.29B $100 $26.39 $26.39 $80.29B 17.95 $1.47
Apollo Global Management, Inc.  N7I.MU $116.35 127.19 USD
+1.75
$67.76B 74.07B USD $0 0 USD $0 0 USD $0 0 USD $67.76B 74.07B USD 23.22 $5.01 5.48 USD
The Bank of New York Mellon Corporation  BONY34.SA $504.5 102.25 USD
+1.1
$365.04B 73.99B USD $4 0.81 USD $502 101.75 USD $504.5 102.25 USD $365.04B 73.99B USD 14.73 $34.23 6.94 USD
Apollo Global Management, Inc.  N7I.F $117.65 128.61 USD
+0.6
$67.24B 73.5B USD $200 218.63 USD $116.4 127.24 USD $117.65 128.61 USD $67.24B 73.5B USD 23.48 $5.01 5.48 USD
The Bank of New York Mellon Corporation  BN9.F $78.55 85.87 USD
+1.43
$57.23B 62.56B USD $13 14.21 USD $78.55 85.87 USD $78.55 85.87 USD $57.23B 62.56B USD 14.68 $5.35 5.85 USD
The Bank of New York Mellon Corporation  BONY.VI $78.74 86.07 USD
-0.11
$56.36B 61.61B USD $0 0 USD $78.74 86.07 USD $79.23 86.61 USD $56.36B 61.61B USD 14.66 $5.37 5.87 USD
Ameriprise Financial, Inc.  AMP.MX $9,932.67 588.14 USD
0
$946.04B 56.02B USD $0 0 USD $9,932.67 588.14 USD $9,932.67 588.14 USD $946.04B 56.02B USD 17.63 $563.18 33.35 USD
Ameriprise Financial, Inc.  A1MP34.SA $719.94 145.92 USD
0
$275.95B 55.93B USD $0 0 USD $719.94 145.92 USD $719.94 145.92 USD $275.95B 55.93B USD 17.51 $41.11 8.33 USD
Ares Management Corporation  0QN.F $147.8 161.57 USD
-0.54
$49.32B 53.91B USD $35 38.26 USD $148.6 162.44 USD $148.6 162.44 USD $49.32B 53.91B USD 99.19 $1.49 1.63 USD
3i Group plc  IGQ.F $25 27.33 USD
+0.81
$48.27B 52.77B USD $2 2.19 USD $25 27.33 USD $25 27.33 USD $48.27B 52.77B USD 8.11 $3.08 3.37 USD
Ameriprise Financial, Inc.  A4S.F $452.8 494.97 USD
-0.4
$43.12B 47.13B USD $34 37.17 USD $451.4 493.44 USD $453 495.19 USD $43.12B 47.13B USD 17.63 $25.68 28.07 USD
Ameriprise Financial, Inc.  AMPF.VI $450.7 492.68 USD
-0.31
$42.99B 46.99B USD $0 0 USD $448.1 489.83 USD $455.7 498.14 USD $42.99B 46.99B USD 17.48 $25.77 28.17 USD
Brookfield  BAMGF $12.25
-9.94
$45.72B $400 $12 $12.25 $45.72B 5.00 $2.45
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
EQT AB (publ)  EQBBF $28.4
-0.25
$34.4B $150 $28.4 $28.4 $34.4B 37.86 $0.75
Partners Group Holding AG  PGPHF $1,315.78
+0.16
$34.08B $3 $1,315.78 $1,315.78 $34.08B 25.00 $52.63
EQT AB (publ)  6EQ.F $25.79 28.19 USD
-0.73
$30.35B 33.17B USD $200 218.63 USD $25.79 28.19 USD $26.04 28.47 USD $30.35B 33.17B USD 39.07 $0.66 0.72 USD
State Street Corporation  S1TT34.SA $542.95 110.05 USD
0
$157.15B 31.85B USD $0 0 USD $542.95 110.05 USD $542.95 110.05 USD $157.15B 31.85B USD 10.93 $49.63 10.06 USD
State Street Corporation  ZYA.F $86.03 94.04 USD
+1.88
$25.02B 27.35B USD $392 428.51 USD $86.03 94.04 USD $86.03 94.04 USD $25.02B 27.35B USD 11.10 $7.75 8.47 USD
State Street Corporation  ZYA.DE $86.43 94.48 USD
+0.26
$24.65B 26.94B USD $122 133.36 USD $86.43 94.48 USD $86.81 94.9 USD $24.65B 26.94B USD 11.15 $7.75 8.47 USD
State Street Corporation  STT.VI $86.39 94.44 USD
+0.22
$24.64B 26.93B USD $0 0 USD $85.02 92.94 USD $86.64 94.71 USD $24.64B 26.93B USD 11.10 $7.78 8.5 USD
T. Rowe Price Group, Inc.  T1RO34.SA $268.65 54.45 USD
0
$118.38B 23.99B USD $0 0 USD $268.65 54.45 USD $268.65 54.45 USD $118.38B 23.99B USD 10.91 $24.61 4.99 USD
Northern Trust Corporation  NT4.F $94 102.75 USD
+1.62
$18.63B 20.36B USD $10 10.93 USD $94 102.75 USD $94 102.75 USD $18.63B 20.36B USD 10.05 $9.35 10.22 USD
T. Rowe Price Group, Inc.  TR1.DE $83.17 90.92 USD
+0.86
$18.32B 20.03B USD $61 66.68 USD $82.4 90.07 USD $83.17 90.92 USD $18.32B 20.03B USD 10.81 $7.69 8.41 USD
T. Rowe Price Group, Inc.  TROW.VI $83.09 90.83 USD
+0.73
$18.31B 20.01B USD $0 0 USD $82.58 90.27 USD $83.15 90.89 USD $18.31B 20.01B USD 10.77 $7.71 8.43 USD
T. Rowe Price Group, Inc.  TR1.F $82.82 90.53 USD
-1.05
$18.25B 19.95B USD $60 65.59 USD $82.06 89.7 USD $82.82 90.53 USD $18.25B 19.95B USD 10.76 $7.69 8.41 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.BO $14,253.8 172.45 USD
+0.04
$1.59T 19.19B USD $1.97K 23.83 USD $14,126.5 170.91 USD $14,450.9 174.83 USD $1.59T 19.19B USD 24.34 $585.59 7.08 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.NS $14,251 172.41 USD
0
$1.59T 19.19B USD $86.58K 1.05K USD $14,090 170.47 USD $14,387 174.06 USD $1.59T 19.19B USD 24.33 $585.72 7.09 USD
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$320.17B 18.96B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $320.17B 18.96B USD 14.28 $56.36 3.34 USD
TPG Inc.  B81.F $43 47 USD
+2.38
$15.66B 17.12B USD $70 76.52 USD $43 47 USD $43 47 USD $15.66B 17.12B USD 0 -$0.27 -0.2 USD
Investment AB Latour (publ)  18LB.F $24.07 26.31 USD
+3.62
$15.5B 16.95B USD $1K 1.09K USD $23.53 25.72 USD $24.07 26.31 USD $15.5B 16.95B USD 33.90 $0.71 0.78 USD
Principal Financial Group, Inc.  PG4.F $67 73.24 USD
+0.75
$15.18B 16.59B USD $20 21.86 USD $67 73.24 USD $67 73.24 USD $15.18B 16.59B USD 16.42 $4.08 4.46 USD
Amundi S.A.  AMUN.VI $74.6 81.55 USD
+0.67
$15.18B 16.59B USD $0 0 USD $74.6 81.55 USD $74.75 81.71 USD $15.18B 16.59B USD 11.71 $6.37 6.96 USD
Amundi S.A.  ANI.F $74.3 81.22 USD
-0.07
$15.12B 16.52B USD $100 109.31 USD $74 80.89 USD $74.3 81.22 USD $15.12B 16.52B USD 11.66 $6.37 6.96 USD
The Carlyle Group Inc.  3VU.F $39.96 43.68 USD
+1.37
$14.79B 16.17B USD $25 27.33 USD $39.96 43.68 USD $40.14 43.88 USD $14.79B 16.17B USD 15.54 $2.57 2.81 USD
Meritz Financial Group Inc.  138040.KS $113,600 85.75 USD
+2.25
$20.17T 15.23B USD $0 0 USD $0 0 USD $0 0 USD $20.17T 15.23B USD 0 $0 0 USD
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $12.58K 1.23K USD $260.9 25.47 USD $267.5 26.11 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
AB Industrivärden (publ)  IDV1.F $31.9 34.87 USD
+0.89
$13.88B 15.18B USD $110 120.24 USD $31.54 34.48 USD $31.9 34.87 USD $13.88B 15.18B USD 38.90 $0.82 0.9 USD
AB Industrivärden (publ)  IDVA.F $31.86 34.83 USD
+0.31
$13.8B 15.09B USD $224 244.86 USD $31.86 34.83 USD $31.86 34.83 USD $13.8B 15.09B USD 38.85 $0.82 0.9 USD
HDFC Asset Management Company Limited  HDFCAMC.BO $5,228.9 63.26 USD
+2.61
$1.12T 13.53B USD $23.51K 284.48 USD $5,077.5 61.43 USD $5,275 63.82 USD $1.12T 13.53B USD 45.60 $114.66 1.39 USD
Julius Bär Gruppe AG  JBARF $64
-2.01
$13.25B $500 $64 $64 $13.25B 10.54 $6.07
Franklin Resources, Inc.  F1RA34.SA $122.77 24.88 USD
0
$64.52B 13.08B USD $0 0 USD $122.77 24.88 USD $122.77 24.88 USD $64.52B 13.08B USD 31.88 $3.85 0.78 USD
Julius Bär Gruppe AG  JGE1.F $11 12.02 USD
0
$11.52B 12.59B USD $1.27K 1.39K USD $11 12.02 USD $11 12.02 USD $11.52B 12.59B USD 10.37 $1.06 1.16 USD
HAL Trust  HALFF $139.25
+0.18
$12.58B $5K $139.25 $139.25 $12.58B 9.10 $15.29
L E Lundbergföretagen AB (publ)  LU3B.F $44.9 49.08 USD
+2.14
$11.34B 12.39B USD $107 116.97 USD $44.9 49.08 USD $44.9 49.08 USD $11.34B 12.39B USD 23.75 $1.89 2.07 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $491.9 48.02 USD
-0.14
$125.53B 12.25B USD $37.2K 3.63K USD $491 47.93 USD $497.6 48.57 USD $125.53B 12.25B USD 15.93 $30.86 3.01 USD
HAL Trust  HA4.F $121.2 132.49 USD
+0.66
$11.02B 12.05B USD $1 1.09 USD $121.2 132.49 USD $121.2 132.49 USD $11.02B 12.05B USD 9.05 $13.39 14.64 USD
Groupe Bruxelles Lambert SA  GBLBY $9.5
+14.05
$11.74B $600 $9.5 $9.5 $11.74B 316.66 $0.03
Sofina Société Anonyme  SFNXF $285
+20.04
$11.67B $5 $285 $285 $11.67B 6.22 $45.8
DWS Group GmbH & Co. KGaA  DWS.F $51.65 56.46 USD
-0.29
$10.33B 11.29B USD $2.04K 2.23K USD $51.7 56.52 USD $51.9 56.73 USD $10.33B 11.29B USD 14.71 $3.51 3.84 USD
DWS Group GmbH & Co. KGaA  DWS.VI $51.5 56.3 USD
-0.48
$10.31B 11.27B USD $0 0 USD $51.5 56.3 USD $51.85 56.68 USD $10.31B 11.27B USD 14.67 $3.51 3.84 USD
Franklin Resources, Inc.  FRK.F $19.05 20.82 USD
+0.29
$10.06B 11B USD $500 546.57 USD $19.05 20.82 USD $19.05 20.82 USD $10.06B 11B USD 31.74 $0.6 0.66 USD
Sofina Société Anonyme  0G2X.IL $259 283.12 USD
+0.7
$9.43B 10.3B USD $35 38.26 USD $257.2 281.15 USD $259.6 283.78 USD $9.43B 10.3B USD 0 -$14.83 -16.2 USD
SEI Investments Company  SI3.F $74.5 81.44 USD
+0.68
$9.37B 10.24B USD $94 102.75 USD $74.5 81.44 USD $74.5 81.44 USD $9.37B 10.24B USD 18.57 $4.01 4.38 USD
Groupe Bruxelles Lambert SA  GBLBF $81.92
-0.64
$10.17B $1 $81.92 $81.92 $10.17B 303.40 $0.27
China CITIC Financial Asset Management Co., Ltd.  CHE.F $0.1 0.11 USD
+1.96
$9.2B 10.05B USD $2.6K 2.84K USD $0.1 0.11 USD $0.1 0.11 USD $9.2B 10.05B USD 10.40 $0.01 0.01 USD
Groupe Bruxelles Lambert SA  EAI.F $72.6 79.36 USD
+0.55
$9.01B 9.85B USD $200 218.63 USD $72.6 79.36 USD $72.6 79.36 USD $9.01B 9.85B USD 302.50 $0.24 0.26 USD
Groupe Bruxelles Lambert SA  GBLB.VI $72.8 79.58 USD
+0.21
$9B 9.84B USD $0 0 USD $72.8 79.58 USD $73.05 79.85 USD $9B 9.84B USD 303.33 $0.24 0.26 USD
Pershing Square Holdings Ord  PSH.AS $51.6
0
$9.41B $33.88K $51.1 $52.7 $9.41B 4.41 $11.69
Sofina Société Anonyme  8FS.F $259.2 283.34 USD
+1.09
$8.61B 9.41B USD $30 32.79 USD $259.2 283.34 USD $259.2 283.34 USD $8.61B 9.41B USD 6.46 $40.1 43.83 USD
Sofina Société Anonyme  SOF.VI $258.8 282.9 USD
+0.08
$8.57B 9.37B USD $0 0 USD $258.6 282.68 USD $259.4 283.56 USD $8.57B 9.37B USD 6.45 $40.08 43.81 USD
St. James's Place plc  1IV.F $13.47 14.72 USD
-0.59
$7.13B 7.8B USD $222 242.68 USD $13.47 14.72 USD $13.47 14.72 USD $7.13B 7.8B USD 15.66 $0.86 0.94 USD
Hamilton Lane Incorporated  1M0.F $132 144.29 USD
0
$7.05B 7.71B USD $96 104.94 USD $129 141.01 USD $132 144.29 USD $7.05B 7.71B USD 27.90 $4.73 5.17 USD
IGM Financial  IGIFF $32.51
+0.9
$7.69B $1.4K $32.23 $32.53 $7.69B 11.21 $2.9
Partners Value Investments LP  PVF-UN.V $141 104.63 USD
0
$10.36B 7.69B USD $300 222.62 USD $141 104.63 USD $141 104.63 USD $10.36B 7.69B USD 274.31 $0.51 0.38 USD
Intermediate Capital Group plc  I2X2.F $23.8 26.02 USD
-0.83
$6.92B 7.56B USD $77 84.17 USD $23.8 26.02 USD $23.8 26.02 USD $6.92B 7.56B USD 13.07 $1.82 1.99 USD
China Cinda Asset Management  CCGDF $0.19
+40.99
$7.47B $9.92K $0.19 $0.19 $7.47B 18.85 $0.01
IGM Financial Inc.  C7G.F $28 30.61 USD
0
$6.63B 7.25B USD $201 219.72 USD $28 30.61 USD $28 30.61 USD $6.63B 7.25B USD 11.02 $2.54 2.78 USD
Invesco Ltd.  I1VZ34.SA $79.92 16.2 USD
-1.09
$35.77B 7.25B USD $4 0.81 USD $79.92 16.2 USD $79.92 16.2 USD $35.77B 7.25B USD 11.44 $6.98 1.41 USD
Schroders  SHNWF $4.35
-9.38
$7.03B $390 $4.35 $4.35 $7.03B 12.42 $0.35
Hargreaves Lansdown plc  DMB.F $13.2 14.43 USD
0
$6.29B 6.87B USD $0 0 USD $0 0 USD $0 0 USD $6.29B 6.87B USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $101 110.41 USD
+2.54
$6.13B 6.7B USD $643 702.89 USD $99 108.22 USD $101 110.41 USD $6.13B 6.7B USD 144.28 $0.7 0.77 USD
St. James's Place  STJPF $11
-18.52
$6.66B $100 $11 $11 $6.66B 11.22 $0.98
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Invesco Ltd.  3IW.F $12.49 13.66 USD
+0.66
$5.66B 6.19B USD $48 52.47 USD $12.49 13.66 USD $12.49 13.66 USD $5.66B 6.19B USD 11.46 $1.09 1.19 USD
Nippon Life India Asset Management Limited  NAM-INDIA.BO $805.55 9.75 USD
+1.72
$511.38B 6.19B USD $80.23K 970.61 USD $800 9.68 USD $820.35 9.92 USD $511.38B 6.19B USD 40.19 $20.04 0.24 USD
Australian Foundation Investment Company Limited  AFI.NZ $7.93 4.89 USD
-0.13
$9.94B 6.14B USD $61 37.64 USD $7.91 4.88 USD $7.94 4.9 USD $9.94B 6.14B USD 26.43 $0.3 0.19 USD
Kinnevik AB  IV6.F $10.97 11.99 USD
0
$5.34B 5.83B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.83B USD 0 $0 0 USD
Eurazeo SE  EUZOF $82
+5.51
$5.75B $599 $58.64 $58.64 $5.75B 0 -$0.98
FS KKR Capital Corp.  FS5A.F $18.46 20.18 USD
+0.87
$5.25B 5.74B USD $300 327.94 USD $18.46 20.18 USD $18.46 20.18 USD $5.25B 5.74B USD 11.12 $1.66 1.81 USD
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
NetMed  NTME $0.1
+1000032
$5.49B $2K $0 $0 $5.49B 0 $0
Corporación Financiera Alba, S.A.  ALB.MC $83.68 91.47 USD
0
$5.02B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.02B 5.48B USD 0 $0 0 USD
China Cinda Asset Management Co., Ltd.  0CI.F $0.1199 0.13 USD
+4.31
$4.83B 5.28B USD $300 327.94 USD $0.1199 0.13 USD $0.1199 0.13 USD $4.83B 5.28B USD 0 $0 0 USD
Onex Corporation  ONE.F $67.5 73.79 USD
+0.75
$4.75B 5.2B USD $50 54.66 USD $67 73.24 USD $67 73.24 USD $4.75B 5.2B USD 12.40 $5.44 5.95 USD
KBC Ancora SA  KB9.F $59.3 64.82 USD
+0.85
$4.62B 5.05B USD $187 204.42 USD $59.3 64.82 USD $59.3 64.82 USD $4.62B 5.05B USD 12.37 $4.79 5.24 USD
Affiliated Managers Group, Inc.  AFS.F $158 172.72 USD
+0.64
$4.55B 4.98B USD $0 0 USD $158 172.72 USD $158 172.72 USD $4.55B 4.98B USD 13.71 $11.52 12.59 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.