$3.39T
Capitalização total de mercado
$65.21B
Volume total
BTC 61.64%     ETH 8.98%
Dominância

Página de resultados 9 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1912)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas  ATCO-PD $25.01
-0.71
$0 $14.23K $25.01 $25.18 $0 14.40 $1.74
Blackstone Inc.  BX.MX $2,668 157.98 USD
0
$3.13T 185.1B USD $453 26.82 USD $2,668 157.98 USD $2,668 157.98 USD $3.13T 185.1B USD 42.73 $62.43 3.7 USD
BlackRock, Inc.  BLK.MX $18,670 1105.49 USD
0
$2.89T 171.27B USD $19 1.13 USD $18,670 1105.49 USD $18,670 1105.49 USD $2.89T 171.27B USD 23.98 $778.54 46.1 USD
BlackRock, Inc.  BLAK34.SA $81.3 16.48 USD
-1.89
$834.15B 169.07B USD $3.34K 676.56 USD $81.06 16.43 USD $82.85 16.79 USD $834.15B 169.07B USD 23.49 $3.46 0.7 USD
Blackstone Inc.  BBN1.F $119.44 130.56 USD
-1.92
$142.68B 155.97B USD $69 75.43 USD $119 130.08 USD $120.98 132.25 USD $142.68B 155.97B USD 42.05 $2.84 3.1 USD
BlackRock, Inc.  BLK.VI $852.8 932.23 USD
0
$127.41B 139.28B USD $0 0 USD $852.8 932.23 USD $852.8 932.23 USD $127.41B 139.28B USD 23.36 $36.5 39.9 USD
BlackRock, Inc.  BLQA.F $852 931.35 USD
0
$126.21B 137.96B USD $0 0 USD $0 0 USD $0 0 USD $126.21B 137.96B USD 0 $0 0 USD
BlackRock, Inc.  BLQA.DE $845.5 924.25 USD
0
$125.93B 137.66B USD $0 0 USD $0 0 USD $0 0 USD $125.93B 137.66B USD 0 $0 0 USD
Brookfield Corporation  B1AM34.SA $80.21 16.26 USD
-2.88
$492.07B 99.73B USD $973 197.21 USD $80.21 16.26 USD $83.94 17.01 USD $492.07B 99.73B USD 200.52 $0.4 0.08 USD
Investor AB (publ)  IVSXF $29.74
0
$89.25B $100 $26.39 $26.39 $89.25B 20.09 $1.48
Investor AB (publ)  IVSBF $28.65
-3.86
$89.25B $150 $28.65 $28.65 $89.25B 19.35 $1.48
The Bank of New York Mellon Corporation  BK.BA $52,900 62.53 USD
-0.94
$75.08T 88.75B USD $1.19K 1.4 USD $52,700 62.29 USD $53,400 63.12 USD $75.08T 88.75B USD 3.64 $14.52K 17.16 USD
Investor AB (publ)  IVSD.F $25.05 27.38 USD
-2.01
$76.94B 84.11B USD $246 268.91 USD $25.04 27.37 USD $25.42 27.79 USD $76.94B 84.11B USD 19.41 $1.29 1.41 USD
Investor AB (publ)  IVS.F $24.93 27.25 USD
-3.26
$76.94B 84.11B USD $500 546.57 USD $24.93 27.25 USD $25.2 27.55 USD $76.94B 84.11B USD 19.32 $1.29 1.41 USD
Apollo Global Management, Inc.  N7I.MU $118.05 129.04 USD
-1.25
$67.46B 73.75B USD $0 0 USD $118.05 129.04 USD $118.05 129.04 USD $67.46B 73.75B USD 23.94 $4.93 5.39 USD
The Bank of New York Mellon Corporation  BONY34.SA $495 100.33 USD
0
$354.14B 71.78B USD $0 0 USD $495 100.33 USD $495 100.33 USD $354.14B 71.78B USD 14.57 $33.96 6.88 USD
Apollo Global Management, Inc.  N7I.F $114.15 124.78 USD
-4.2
$65.24B 71.31B USD $118 128.99 USD $114.15 124.78 USD $117.8 128.77 USD $65.24B 71.31B USD 23.10 $4.94 5.4 USD
The Bank of New York Mellon Corporation  BONY.VI $77.34 84.54 USD
+0.27
$55.33B 60.48B USD $175 191.3 USD $75.51 82.54 USD $77.34 84.54 USD $55.33B 60.48B USD 14.51 $5.33 5.83 USD
The Bank of New York Mellon Corporation  BN9.F $76 83.08 USD
-1.16
$54.65B 59.74B USD $13 14.21 USD $76 83.08 USD $76 83.08 USD $54.65B 59.74B USD 14.39 $5.28 5.77 USD
Ameriprise Financial, Inc.  AMP.MX $9,932.67 588.14 USD
0
$945.82B 56B USD $0 0 USD $9,932.67 588.14 USD $9,932.67 588.14 USD $945.82B 56B USD 17.88 $555.24 32.88 USD
Ameriprise Financial, Inc.  A1MP34.SA $691.62 140.18 USD
-3.5
$264.67B 53.64B USD $3 0.61 USD $691.62 140.18 USD $691.62 140.18 USD $264.67B 53.64B USD 16.97 $40.74 8.26 USD
3i Group plc  IGQ.F $24.8 27.11 USD
0
$47.88B 52.34B USD $2 2.19 USD $24.8 27.11 USD $24.8 27.11 USD $47.88B 52.34B USD 8.10 $3.06 3.34 USD
Ares Management Corporation  0QN.F $144.32 157.76 USD
-0.41
$46.9B 51.26B USD $35 38.26 USD $144.32 157.76 USD $144.32 157.76 USD $46.9B 51.26B USD 98.17 $1.47 1.61 USD
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
Ameriprise Financial, Inc.  AMPF.VI $439.4 480.32 USD
-0.54
$41.84B 45.74B USD $0 0 USD $433.4 473.76 USD $443.6 484.91 USD $41.84B 45.74B USD 17.18 $25.57 27.95 USD
Ameriprise Financial, Inc.  A4S.F $432.5 472.78 USD
-2.52
$41.19B 45.02B USD $34 37.17 USD $432.5 472.78 USD $440.3 481.31 USD $41.19B 45.02B USD 17.06 $25.34 27.7 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
EQT AB (publ)  EQBBF $28.47
0
$34.29B $150 $28.4 $28.4 $34.29B 37.96 $0.75
Partners Group Holding AG  PGPHF $1,269.66
-3.79
$32.89B $3 $1,315.78 $1,315.78 $32.89B 24.15 $52.56
EQT AB (publ)  6EQ.F $25.24 27.59 USD
-2.81
$29.7B 32.47B USD $500 546.57 USD $25.24 27.59 USD $25.24 27.59 USD $29.7B 32.47B USD 38.24 $0.66 0.72 USD
State Street Corporation  S1TT34.SA $542.95 110.05 USD
0
$154.84B 31.38B USD $0 0 USD $542.95 110.05 USD $542.95 110.05 USD $154.84B 31.38B USD 11.03 $49.19 9.97 USD
State Street Corporation  STT.VI $83.77 91.57 USD
+0.02
$23.89B 26.11B USD $0 0 USD $81.92 89.55 USD $84.06 91.89 USD $23.89B 26.11B USD 10.85 $7.72 8.44 USD
State Street Corporation  ZYA.DE $83.71 91.51 USD
-0.02
$23.87B 26.1B USD $122 133.36 USD $83.71 91.51 USD $83.71 91.51 USD $23.87B 26.1B USD 10.92 $7.66 8.37 USD
State Street Corporation  ZYA.F $83.27 91.03 USD
-0.79
$23.75B 25.96B USD $392 428.51 USD $83.27 91.03 USD $83.27 91.03 USD $23.75B 25.96B USD 10.88 $7.65 8.36 USD
T. Rowe Price Group, Inc.  T1RO34.SA $265.51 53.81 USD
+0.92
$116.99B 23.71B USD $0 0 USD $265.51 53.81 USD $265.51 53.81 USD $116.99B 23.71B USD 10.88 $24.4 4.95 USD
Northern Trust Corporation  NT4.F $93.5 102.21 USD
0
$18.19B 19.88B USD $62 67.77 USD $93 101.66 USD $93.5 102.21 USD $18.19B 19.88B USD 10.11 $9.24 10.1 USD
T. Rowe Price Group, Inc.  TR1.F $80.1 87.56 USD
-2.26
$17.65B 19.29B USD $5 5.47 USD $79.65 87.07 USD $80.1 87.56 USD $17.65B 19.29B USD 10.55 $7.59 8.3 USD
T. Rowe Price Group, Inc.  TROW.VI $80.1 87.56 USD
-2.08
$17.65B 19.29B USD $0 0 USD $80.04 87.49 USD $80.48 87.98 USD $17.65B 19.29B USD 10.45 $7.66 8.37 USD
T. Rowe Price Group, Inc.  TR1.DE $80.01 87.46 USD
-1.78
$17.63B 19.27B USD $90 98.38 USD $80.01 87.46 USD $80.01 87.46 USD $17.63B 19.27B USD 10.54 $7.59 8.3 USD
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.NS $14,084 170.39 USD
-0.04
$1.57T 18.96B USD $37.39K 452.36 USD $13,878 167.9 USD $14,149 171.18 USD $1.57T 18.96B USD 24.03 $585.89 7.09 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.BO $14,074.3 170.28 USD
-0.08
$1.57T 18.95B USD $2.35K 28.37 USD $13,808.2 167.06 USD $14,136.6 171.03 USD $1.57T 18.95B USD 24.03 $585.49 7.08 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$315.09B 18.66B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $315.09B 18.66B USD 14.49 $55.55 3.29 USD
TPG Inc.  B81.F $43.6 47.66 USD
+0.46
$14.97B 16.37B USD $70 76.52 USD $43.6 47.66 USD $43.6 47.66 USD $14.97B 16.37B USD 0 -$0.27 -0.2 USD
Principal Financial Group, Inc.  PG4.F $64.5 70.51 USD
-2.27
$14.67B 16.04B USD $20 21.86 USD $64.5 70.51 USD $64.5 70.51 USD $14.67B 16.04B USD 16.04 $4.02 4.39 USD
The Carlyle Group Inc.  3VU.F $40.1 43.83 USD
+1.7
$14.48B 15.83B USD $25 27.33 USD $40.1 43.83 USD $40.45 44.22 USD $14.48B 15.83B USD 15.84 $2.53 2.77 USD
Investment AB Latour (publ)  18LB.F $22.42 24.51 USD
-2.9
$14.25B 15.58B USD $1K 1.09K USD $22.42 24.51 USD $22.42 24.51 USD $14.25B 15.58B USD 31.57 $0.71 0.78 USD
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $5.19K 506.61 USD $244.7 23.89 USD $249.5 24.35 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
Amundi S.A.  ANI.F $66.35 72.53 USD
-2.86
$13.87B 15.16B USD $100 109.31 USD $66.35 72.53 USD $66.35 72.53 USD $13.87B 15.16B USD 10.41 $6.37 6.96 USD
Amundi S.A.  AMUN.VI $66.8 73.02 USD
-1.98
$13.87B 15.16B USD $0 0 USD $66.65 72.86 USD $67.2 73.46 USD $13.87B 15.16B USD 10.48 $6.37 6.96 USD
Meritz Financial Group Inc.  138040.KS $110,100 83.11 USD
-1.87
$19.55T 14.76B USD $369.54K 278.94 USD $109,900 82.96 USD $112,400 84.84 USD $19.55T 14.76B USD 0 $0 0 USD
AB Industrivärden (publ)  IDV1.F $31.14 34.04 USD
-1.55
$13.42B 14.67B USD $75 81.99 USD $31.14 34.04 USD $31.14 34.04 USD $13.42B 14.67B USD 37.97 $0.82 0.9 USD
AB Industrivärden (publ)  IDVA.F $31.02 33.91 USD
-2.02
$13.42B 14.67B USD $224 244.86 USD $31.02 33.91 USD $31.02 33.91 USD $13.42B 14.67B USD 37.82 $0.82 0.9 USD
Julius Bär Gruppe AG  JBARF $66.64
+3.62
$13.65B $500 $64 $64 $13.65B 10.97 $6.07
Franklin Resources, Inc.  F1RA34.SA $125.32 25.4 USD
0
$65.86B 13.35B USD $0 0 USD $125.32 25.4 USD $125.32 25.4 USD $65.86B 13.35B USD 32.80 $3.82 0.77 USD
HDFC Asset Management Company Limited  HDFCAMC.BO $4,967.55 60.1 USD
-1.22
$1.06T 12.86B USD $6.24K 75.45 USD $4,925.5 59.59 USD $5,020.8 60.74 USD $1.06T 12.86B USD 43.29 $114.75 1.39 USD
HAL Trust  HALFF $142
0
$12.83B $5K $139.25 $139.25 $12.83B 9.21 $15.41
Julius Bär Gruppe AG  JGE1.F $11.1 12.13 USD
-0.89
$11.45B 12.51B USD $1.27K 1.39K USD $11.1 12.13 USD $11.1 12.13 USD $11.45B 12.51B USD 10.47 $1.06 1.16 USD
Groupe Bruxelles Lambert SA  GBLBY $9.5
+0.32
$12.19B $600 $9.5 $9.5 $12.19B 316.66 $0.03
HAL Trust  HA4.F $119.8 130.96 USD
-1.64
$10.95B 11.97B USD $1 1.09 USD $119.8 130.96 USD $119.8 130.96 USD $10.95B 11.97B USD 8.94 $13.39 14.64 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $471.1 45.99 USD
-1.73
$120.23B 11.74B USD $4.37K 426.27 USD $466.4 45.53 USD $473.4 46.21 USD $120.23B 11.74B USD 15.26 $30.86 3.01 USD
L E Lundbergföretagen AB (publ)  LU3B.F $42.5 46.46 USD
-2.39
$10.56B 11.55B USD $107 116.97 USD $42.5 46.46 USD $42.5 46.46 USD $10.56B 11.55B USD 22.48 $1.89 2.07 USD
Franklin Resources, Inc.  FRK.F $19.27 21.06 USD
-0.64
$10.13B 11.07B USD $500 546.57 USD $19.27 21.06 USD $19.27 21.06 USD $10.13B 11.07B USD 32.11 $0.6 0.66 USD
DWS Group GmbH & Co. KGaA  DWS.VI $49.12 53.69 USD
-3.02
$9.82B 10.74B USD $0 0 USD $48.96 53.52 USD $49.32 53.91 USD $9.82B 10.74B USD 13.99 $3.51 3.84 USD
DWS Group GmbH & Co. KGaA  DWS.F $49 53.56 USD
-3.26
$9.8B 10.71B USD $1.01K 1.11K USD $48.86 53.41 USD $49.92 54.57 USD $9.8B 10.71B USD 13.96 $3.51 3.84 USD
Groupe Bruxelles Lambert SA  GBLBF $82.45
0
$10.37B $1 $81.92 $81.92 $10.37B 305.37 $0.27
St. James's Place  STJPF $17.55
0
$10.29B $100 $11 $11 $10.29B 17.90 $0.98
Sofina Société Anonyme  0G2X.IL $254.7 278.42 USD
-2.75
$9.27B 10.13B USD $212 231.74 USD $251.2 274.6 USD $260 284.22 USD $9.27B 10.13B USD 0 -$14.83 -16.2 USD
China CITIC Financial Asset Management Co., Ltd.  CHE.F $0.11 0.11 USD
+0.96
$9.25B 10.12B USD $2.6K 2.84K USD $0.11 0.11 USD $0.11 0.11 USD $9.25B 10.12B USD 10.50 $0.01 0.01 USD
Sofina Société Anonyme  SFNXF $237.43
0
$9.99B $5 $285 $285 $9.99B 5.14 $46.13
SEI Investments Company  SI3.F $71 77.61 USD
-0.7
$8.91B 9.74B USD $94 102.75 USD $71 77.61 USD $71 77.61 USD $8.91B 9.74B USD 17.97 $3.95 4.32 USD
Groupe Bruxelles Lambert SA  GBLB.VI $72.1 78.82 USD
-1.44
$8.9B 9.73B USD $0 0 USD $72.05 78.76 USD $72.35 79.09 USD $8.9B 9.73B USD 300.41 $0.24 0.26 USD
Groupe Bruxelles Lambert SA  EAI.F $71.6 78.27 USD
-2.45
$8.89B 9.72B USD $200 218.63 USD $71.6 78.27 USD $71.6 78.27 USD $8.89B 9.72B USD 298.33 $0.24 0.26 USD
Pershing Square Holdings Ord  PSH.AS $51.6
0
$9.41B $33.88K $51.1 $52.7 $9.41B 4.41 $11.69
Sofina Société Anonyme  8FS.F $258.4 282.47 USD
-0.84
$8.56B 9.36B USD $30 32.79 USD $258.4 282.47 USD $258.4 282.47 USD $8.56B 9.36B USD 6.44 $40.1 43.83 USD
Sofina Société Anonyme  SOF.VI $252.4 275.91 USD
-3.81
$8.4B 9.18B USD $0 0 USD $252.4 275.91 USD $258 282.03 USD $8.4B 9.18B USD 6.29 $40.08 43.81 USD
Partners Value Investments LP  PVF-UN.V $141 104.63 USD
0
$10.36B 7.69B USD $100 74.21 USD $141 104.63 USD $141 104.63 USD $10.36B 7.69B USD 274.31 $0.51 0.38 USD
Invesco Ltd.  I1VZ34.SA $83.83 16.99 USD
0
$37.52B 7.6B USD $0 0 USD $83.83 16.99 USD $83.83 16.99 USD $37.52B 7.6B USD 12.11 $6.92 1.4 USD
IGM Financial  IGIFF $31.87
+0.38
$7.54B $1.4K $32.23 $32.53 $7.54B 10.98 $2.9
Schroders  SHNWF $4.8
0
$7.44B $390 $4.35 $4.35 $7.44B 13.71 $0.35
St. James's Place plc  1IV.F $12.78 13.97 USD
-1.84
$6.77B 7.4B USD $222 242.68 USD $12.78 13.97 USD $12.78 13.97 USD $6.77B 7.4B USD 15.03 $0.85 0.93 USD
Intermediate Capital Group plc  I2X2.F $23 25.14 USD
-1.71
$6.68B 7.31B USD $527 576.08 USD $23 25.14 USD $23 25.14 USD $6.68B 7.31B USD 12.70 $1.81 1.98 USD
IGM Financial Inc.  C7G.F $27.4 29.95 USD
+0.74
$6.48B 7.09B USD $201 219.72 USD $27.4 29.95 USD $27.4 29.95 USD $6.48B 7.09B USD 10.87 $2.52 2.75 USD
Hamilton Lane Incorporated  1M0.F $119 130.08 USD
-4.8
$6.42B 7.01B USD $96 104.94 USD $119 130.08 USD $125 136.64 USD $6.42B 7.01B USD 25.53 $4.66 5.09 USD
Compagnie du Cambodge  CBDG.PA $104 113.69 USD
+1.96
$6.31B 6.9B USD $62 67.77 USD $104 113.69 USD $104 113.69 USD $6.31B 6.9B USD 148.57 $0.7 0.77 USD
Hargreaves Lansdown plc  DMB.F $13.2 14.43 USD
0
$6.29B 6.87B USD $0 0 USD $0 0 USD $0 0 USD $6.29B 6.87B USD 0 $0 0 USD
Invesco Ltd.  3IW.F $12.69 13.87 USD
-1.93
$5.68B 6.21B USD $48 52.47 USD $12.69 13.87 USD $12.69 13.87 USD $5.68B 6.21B USD 11.74 $1.08 1.18 USD
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Australian Foundation Investment Company Limited  AFI.NZ $7.97 4.92 USD
-0.13
$9.99B 6.17B USD $4.91K 3.03K USD $7.96 4.91 USD $7.98 4.92 USD $9.99B 6.17B USD 26.56 $0.3 0.19 USD
Kinnevik AB  IV6.F $10.97 11.99 USD
0
$5.34B 5.83B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.83B USD 0 $0 0 USD
FS KKR Capital Corp.  FS5A.F $18.61 20.34 USD
+0.79
$5.21B 5.7B USD $5.8K 6.34K USD $18 19.68 USD $18.61 20.34 USD $5.21B 5.7B USD 11.34 $1.64 1.79 USD
Nippon Life India Asset Management Limited  NAM-INDIA.BO $735.5 8.9 USD
-0.03
$467.07B 5.65B USD $30.51K 369.12 USD $715 8.65 USD $740 8.95 USD $467.07B 5.65B USD 36.75 $20.01 0.24 USD
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
China Cinda Asset Management  CCGDF $0.13
0
$5.49B $9.92K $0.19 $0.19 $5.49B 13.36 $0.01
NetMed  NTME $0.1
+1000032
$5.49B $2K $0 $0 $5.49B 0 $0
Corporación Financiera Alba, S.A.  ALB.MC $83.68 91.47 USD
0
$5.02B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.02B 5.48B USD 0 $0 0 USD
Eurazeo SE  EUZOF $77.72
0
$5.43B $599 $58.64 $58.64 $5.43B 0 -$6.85
Onex Corporation  ONE.F $68.5 74.88 USD
+2.24
$4.77B 5.21B USD $50 54.66 USD $68.5 74.88 USD $68.5 74.88 USD $4.77B 5.21B USD 12.75 $5.37 5.87 USD
China Cinda Asset Management Co., Ltd.  0CI.F $0.1199 0.13 USD
-2.46
$4.74B 5.18B USD $300 327.94 USD $0.1199 0.13 USD $0.1199 0.13 USD $4.74B 5.18B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.