부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $162.15 — |
-0.78
|
$257.97B — | $306.17K — | $160.65 — | $162.39 — | $257.97B — | 16.63 | $9.75 — | |
| The Goldman Sachs GS | $780.93 — |
-0.84
|
$234.22B — | $203.88K — | $774.12 — | $782.69 — | $234.22B — | 15.85 | $49.25 — | |
| The Charles Schwab SCHW | $94.28 — |
+0.08
|
$171.14B — | $370.95K — | $93.32 — | $94.51 — | $171.14B — | 22.07 | $4.27 — | |
| Interactive Brokers IBKR | $68.86 — |
-1.44
|
$117.04B — | $683.60K — | $67.83 — | $69.15 — | $117.04B — | 33.10 | $2.08 — | |
| Robinhood Markets HOOD | $122.12 — |
-3.9
|
$108.53B — | $6.99M — | $120.70 — | $125.68 — | $108.53B — | 61.98 | $1.97 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.80 — |
-0.24
|
$76.66B — | $32.73K — | $20.74 — | $20.92 — | $76.66B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.76 — |
-0.29
|
$73.10B — | $89.66K — | $20.75 — | $20.91 — | $73.10B — | 2.64 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.42 — |
+0.1
|
$72.46B — | $95.37K — | $20.37 — | $20.44 — | $72.46B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.25 — |
+0.16
|
$67.34B — | $62.41K — | $25.20 — | $25.26 — | $67.34B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.42 — |
+0.08
|
$66.38B — | $48.82K — | $24.35 — | $24.47 — | $66.38B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.28 — |
+0.12
|
$65.37B — | $62.70K — | $25.23 — | $25.28 — | $65.37B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.50 — |
-0.23
|
$64.69B — | $67.23K — | $25.49 — | $25.61 — | $64.69B — | 3.24 | $7.86 — | |
| CITIC Securities Company Limited 6030.HK | HK$29.10 3.72 USD |
-1.29
|
HK$467.85B 59.82B USD | HK$6.29M 804.71K USD | HK$28.90 3.7 USD | HK$29.46 3.77 USD | HK$467.85B 59.82B USD | 14.62 | HK$1.99 0.25 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥29.00 4.03 USD |
-0.65
|
CN¥424.16B 58.98B USD | CN¥96.07M 13.36M USD | CN¥28.95 4.03 USD | CN¥29.12 4.05 USD | CN¥424.16B 58.98B USD | 15.84 | CN¥1.83 0.25 USD | |
| Macquarie Group Limited MQBKY | $139.99 — |
-1.2
|
$53.91B — | $4.36K — | $139.58 — | $141.91 — | $53.91B — | 19.49 | $7.18 — | |
| Macquarie Group Limited MQG.AX | A$204.77 135.53 USD |
-5.74
|
A$78.87B 52.2B USD | A$2.00M 1.32M USD | A$199.60 132.11 USD | A$213.12 141.06 USD | A$78.87B 52.2B USD | 18.64 | A$10.98 7.27 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.11 — |
+0.08
|
$50.76B — | $38.96K — | $25.06 — | $25.16 — | $50.76B — | 9.06 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.90 2.03 USD |
-0.25
|
HK$359.86B 46.01B USD | HK$5.35M 684.65K USD | HK$15.75 2.01 USD | HK$15.98 2.04 USD | HK$359.86B 46.01B USD | 8.03 | HK$1.98 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.70 2.74 USD |
-0.45
|
CN¥329.22B 45.78B USD | CN¥66.72M 9.28M USD | CN¥19.67 2.73 USD | CN¥19.87 2.76 USD | CN¥329.22B 45.78B USD | 10.82 | CN¥1.82 0.25 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$50.08 10.15 USD |
-0.28
|
R$167.37B 33.92B USD | R$719.40K 145.81K USD | R$49.96 10.13 USD | R$50.28 10.19 USD | R$167.37B 33.92B USD | 81.56 | R$0.61 0.12 USD | |
| Raymond James Financial RJF | $160.78 — |
-0.03
|
$31.85B — | $29.90K — | $159.61 — | $160.78 — | $31.85B — | 15.60 | $10.30 — | |
| LPL Financial LPLA | $371.34 — |
-0.36
|
$29.72B — | $38.80K — | $367.65 — | $373.17 — | $29.72B — | 34.63 | $10.72 — | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.69 2.52 USD |
-1.01
|
HK$211.09B 26.99B USD | HK$4.64M 593.14K USD | HK$19.51 2.49 USD | HK$19.90 2.54 USD | HK$211.09B 26.99B USD | 11.00 | HK$1.79 0.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.25 3.09 USD |
-0.93
|
CN¥193.65B 26.93B USD | CN¥76.40M 10.62M USD | CN¥22.10 3.07 USD | CN¥22.54 3.13 USD | CN¥193.65B 26.93B USD | 13.56 | CN¥1.64 0.23 USD | |
| Futu FUTU | $178.91 — |
-2.81
|
$24.91B — | $251.49K — | $176.30 — | $180.39 — | $24.91B — | 24.67 | $7.25 — | |
| Circle Internet CRCL | $97.13 — |
-2.88
|
$24.32B — | $2.07M — | $96.10 — | $100.06 — | $24.32B — | 0 | -$1.74 — | |
| Tradeweb Markets TW | $106.69 — |
-0.18
|
$23.31B — | $52.77K — | $105.70 — | $107.35 — | $23.31B — | 36.41 | $2.93 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.10 1.42 USD |
-1.18
|
HK$182.20B 23.3B USD | HK$12.64M 1.62M USD | HK$11.06 1.41 USD | HK$11.26 1.44 USD | HK$182.20B 23.3B USD | 10.37 | HK$1.07 0.14 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.61 3.56 USD |
-0.77
|
CN¥166.35B 23.13B USD | CN¥8.30M 1.15M USD | CN¥25.61 3.56 USD | CN¥25.80 3.59 USD | CN¥166.35B 23.13B USD | 22.26 | CN¥1.15 0.16 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥22.75 3.16 USD |
-1.73
|
CN¥165.79B 23.05B USD | CN¥50.99M 7.09M USD | CN¥22.71 3.16 USD | CN¥23.04 3.2 USD | CN¥165.79B 23.05B USD | 13.54 | CN¥1.68 0.23 USD | |
| GF SEC 1776.HK | HK$19.18 2.45 USD |
-1.29
|
HK$179.82B 22.99B USD | HK$7.74M 990.21K USD | HK$19.02 2.43 USD | HK$19.56 2.5 USD | HK$179.82B 22.99B USD | 10.42 | HK$1.84 0.24 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,090 7.36 USD |
+0.23
|
¥3T 21.59B USD | ¥8M 56.43K USD | ¥1,070 7.23 USD | ¥1,090 7.36 USD | ¥3T 21.59B USD | 9.01 | ¥121 0.82 USD | |
| Nomura NMR | $7.04 — |
-0.42
|
$20.65B — | $69.05K — | $7.02 — | $7.05 — | $20.65B — | 8.91 | $0.79 — | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.68 2 USD |
-1.26
|
HK$159.37B 20.38B USD | HK$3.06M 391.05K USD | HK$15.64 2 USD | HK$15.95 2.04 USD | HK$159.37B 20.38B USD | 10.88 | HK$1.44 0.18 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.25 2.4 USD |
-0.52
|
CN¥146.49B 20.37B USD | CN¥35.75M 4.97M USD | CN¥17.25 2.4 USD | CN¥17.34 2.41 USD | CN¥146.49B 20.37B USD | 12.96 | CN¥1.33 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | HK$20.26 2.59 USD |
-2.13
|
HK$154.64B 19.77B USD | HK$12.15M 1.55M USD | HK$20.16 2.58 USD | HK$20.70 2.65 USD | HK$154.64B 19.77B USD | 13.15 | HK$1.54 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥36.22 5.04 USD |
-0.69
|
CN¥141.08B 19.62B USD | CN¥20.96M 2.91M USD | CN¥35.93 5 USD | CN¥36.73 5.11 USD | CN¥141.08B 19.62B USD | 24.97 | CN¥1.45 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.38 0.43 USD |
0
|
HK$144.86B 18.52B USD | HK$11.93M 1.53M USD | HK$3.35 0.43 USD | HK$3.41 0.44 USD | HK$144.86B 18.52B USD | 8.24 | HK$0.41 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.47 0.76 USD |
-0.73
|
CN¥130.97B 18.21B USD | CN¥65.78M 9.15M USD | CN¥5.46 0.76 USD | CN¥5.51 0.77 USD | CN¥130.97B 18.21B USD | 14.39 | CN¥0.38 0.05 USD | |
| IREN IREN | $60.12 — |
-10.22
|
$16.35B — | $11.61M — | $59.33 — | $65.71 — | $16.35B — | 154.15 | $0.39 — | |
| Computershare CMSQF | $24.76 — |
+10.49
|
$14.95B — | $2.00 — | $23.80 — | $23.80 — | $14.95B — | 24.03 | $1.03 — | |
| Computershare Limited CMSQY | $23.86 — |
-0.21
|
$13.85B — | $7.59K — | $23.73 — | $23.86 — | $13.85B — | 23.16 | $1.03 — | |
| Computershare Limited CPU.AX | A$35.17 23.28 USD |
-3.96
|
A$20.34B 13.46B USD | A$1.22M 808.01K USD | A$35.17 23.28 USD | A$36.42 24.1 USD | A$20.34B 13.46B USD | 22.40 | A$1.57 1.04 USD | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.11 1.68 USD |
-0.53
|
HK$101.69B 13B USD | HK$6.72M 858.92K USD | HK$13.05 1.67 USD | HK$13.28 1.7 USD | HK$101.69B 13B USD | 11.91 | HK$1.10 0.14 USD | |
| Houlihan Lokey HLI | $179.60 — |
-0.09
|
$12.60B — | $14.08K — | $177.44 — | $179.60 — | $12.60B — | 28.96 | $6.20 — | |
| Galaxy Digital Inc. GLXY.TO | CA$41.28 30.63 USD |
-3.73
|
CA$16.62B 12.34B USD | CA$197.57K 146.61K USD | CA$40.23 29.85 USD | CA$41.76 30.99 USD | CA$16.62B 12.34B USD | 33.83 | CA$1.22 0.91 USD | |
| Stifel Financial SF | $120.05 — |
-0.02
|
$12.24B — | $23.06K — | $119.00 — | $120.05 — | $12.24B — | 21.24 | $5.65 — | |
| Orient Securities Company Limited 3958.HK | HK$7.18 0.92 USD |
-2.58
|
HK$95.03B 12.15B USD | HK$6.08M 777.4K USD | HK$7.14 0.91 USD | HK$7.37 0.94 USD | HK$95.03B 12.15B USD | 11.21 | HK$0.64 0.08 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.74 1.49 USD |
-1.01
|
CN¥87.09B 12.11B USD | CN¥52.92M 7.36M USD | CN¥10.71 1.49 USD | CN¥10.83 1.51 USD | CN¥87.09B 12.11B USD | 18.20 | CN¥0.59 0.08 USD | |
| Evercore EVR | $302.87 — |
-0.2
|
$11.69B — | $203.38K — | $299.59 — | $309.18 — | $11.69B — | 24.07 | $12.58 — | |
| Daiwa Securities Group Inc. 8601.T | ¥1,240 8.37 USD |
-0.12
|
¥2T 11.62B USD | ¥4M 24.01K USD | ¥1,222 8.25 USD | ¥1,240 8.37 USD | ¥2T 11.62B USD | 11.51 | ¥108 0.73 USD | |
| Daiwa Securities Group Inc. DSEEY | $8.06 — |
-1.71
|
$11.19B — | $1.17K — | $8.19 — | $8.19 — | $11.19B — | 11.51 | $0.70 — | |
| Jefferies Financial JEF | $53.33 — |
-1.11
|
$11.00B — | $1.08M — | $52.43 — | $54.82 — | $11.00B — | 18.51 | $2.88 — | |
| Everbright Securities Company Limited 601788.SS | CN¥18.44 2.56 USD |
-0.86
|
CN¥78.32B 10.89B USD | CN¥20.18M 2.81M USD | CN¥18.43 2.56 USD | CN¥18.55 2.58 USD | CN¥78.32B 10.89B USD | 25.26 | CN¥0.73 0.1 USD | |
| Everbright Securities Company Limited 6178.HK | HK$9.63 1.23 USD |
-1.83
|
HK$84.38B 10.79B USD | HK$2.04M 261.26K USD | HK$9.60 1.23 USD | HK$9.81 1.25 USD | HK$84.38B 10.79B USD | 12.18 | HK$0.79 0.1 USD | |
| XP Inc. XPBR31.SA | R$98.27 19.92 USD |
-1.87
|
R$51.66B 10.47B USD | R$32.65K 6.62K USD | R$98.14 19.89 USD | R$99.62 20.19 USD | R$51.66B 10.47B USD | 10.79 | R$9.10 1.84 USD | |
| XP XP | $18.22 — |
-2.28
|
$9.60B — | $236.40K — | $18.14 — | $18.45 — | $9.60B — | 10.77 | $1.69 — | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.28 1.15 USD |
+1.47
|
CN¥68.16B 9.48B USD | CN¥133.27M 18.53M USD | CN¥8.11 1.13 USD | CN¥8.38 1.17 USD | CN¥68.16B 9.48B USD | 16.89 | CN¥0.49 0.07 USD | |
| Cipher Mining CIFR | $21.71 — |
-12.14
|
$8.58B — | $50.39M — | $21.38 — | $24.43 — | $8.58B — | 0 | -$0.17 — | |
| Freedom FRHC | $136.99 — |
-4.04
|
$8.39B — | $173.35K — | $134.32 — | $142.29 — | $8.39B — | 103.00 | $1.33 — | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥59.42B 8.26B USD | CN¥119.25M 16.58M USD | CN¥6.78 0.94 USD | CN¥6.97 0.97 USD | CN¥59.42B 8.26B USD | 18.10 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.75 1.49 USD |
-0.37
|
CN¥58.65B 8.16B USD | CN¥26.52M 3.69M USD | CN¥10.70 1.49 USD | CN¥10.76 1.5 USD | CN¥58.65B 8.16B USD | 34.67 | CN¥0.31 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.73 0.73 USD |
-2.55
|
HK$62.61B 8.01B USD | HK$2.41M 308.28K USD | HK$5.73 0.73 USD | HK$5.85 0.75 USD | HK$62.61B 8.01B USD | 16.85 | HK$0.34 0.04 USD | |
| Swissquote Group Holding SA SQN.SW | CHF 463.40 527.25 USD |
-0.34
|
CHF 6.93B 7.88B USD | CHF 7.64K 8.69K USD | CHF 462.00 525.66 USD | CHF 470.60 535.44 USD | CHF 6.93B 7.88B USD | 22.73 | CHF 20.38 23.19 USD | |
| Virtu Financial VIRT | $34.89 — |
-0.51
|
$7.43B — | $19.32K — | $34.77 — | $35.00 — | $7.43B — | 7.56 | $4.61 — | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.47 1.59 USD |
-0.86
|
CN¥52.46B 7.29B USD | CN¥23.98M 3.33M USD | CN¥11.46 1.59 USD | CN¥11.53 1.6 USD | CN¥52.46B 7.29B USD | 20.12 | CN¥0.57 0.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹996.45 12.06 USD |
+0.91
|
₹598.38B 7.24B USD | ₹842.86K 10.2K USD | ₹964.70 11.67 USD | ₹1,009.00 12.21 USD | ₹598.38B 7.24B USD | 30.21 | ₹32.98 0.4 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.15 0.72 USD |
-0.96
|
CN¥51.88B 7.21B USD | CN¥158.19M 22M USD | CN¥5.14 0.71 USD | CN¥5.20 0.72 USD | CN¥51.88B 7.21B USD | 64.37 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.81 1.09 USD |
-0.89
|
CN¥49.94B 6.94B USD | CN¥31.53M 4.38M USD | CN¥7.81 1.09 USD | CN¥7.88 1.1 USD | CN¥49.94B 6.94B USD | 15.61 | CN¥0.50 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥8.85 1.23 USD |
-1.34
|
CN¥48.94B 6.8B USD | CN¥82.29M 11.44M USD | CN¥8.83 1.23 USD | CN¥8.97 1.25 USD | CN¥48.94B 6.8B USD | 13.82 | CN¥0.64 0.09 USD | |
| PJT Partners PJT | $168.27 — |
+0.6
|
$6.69B — | $179.24K — | $165.93 — | $169.35 — | $6.69B — | 28.76 | $5.85 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.89 0.96 USD |
-1.01
|
CN¥47.69B 6.63B USD | CN¥20.74M 2.88M USD | CN¥6.89 0.96 USD | CN¥6.94 0.96 USD | CN¥47.69B 6.63B USD | 31.31 | CN¥0.22 0.03 USD | |
| Nordnet AB (publ) SAVE.ST | SEK 269.20 26.28 USD |
-1.68
|
SEK 67.16B 6.56B USD | SEK 38.88K 3.8K USD | SEK 268.80 26.24 USD | SEK 274.60 26.8 USD | SEK 67.16B 6.56B USD | 23.78 | SEK 11.32 1.1 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.47 1.32 USD |
-1.15
|
CN¥47.05B 6.54B USD | CN¥36.11M 5.02M USD | CN¥9.46 1.32 USD | CN¥9.56 1.33 USD | CN¥47.05B 6.54B USD | 13.72 | CN¥0.69 0.1 USD | |
| Riot Platforms RIOT | $17.34 — |
-8.59
|
$6.45B — | $22.20M — | $17.30 — | $18.90 — | $6.45B — | 33.34 | $0.52 — | |
| MarketAxess MKTX | $168.70 — |
+1.78
|
$6.30B — | $87.88K — | $166.11 — | $171.20 — | $6.30B — | 28.40 | $5.94 — | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 193.90 51.73 USD |
+0.41
|
SAR 23.48B 6.26B USD | SAR 59.42K 15.85K USD | SAR 192.90 51.46 USD | SAR 194.70 51.94 USD | SAR 23.48B 6.26B USD | 55.87 | SAR 3.47 0.93 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.60 1.47 USD |
-1.94
|
CN¥42.76B 5.95B USD | CN¥40.10M 5.58M USD | CN¥10.59 1.47 USD | CN¥10.76 1.5 USD | CN¥42.76B 5.95B USD | 17.66 | CN¥0.60 0.08 USD | |
| Riot Platforms, Inc. AP4N.F | €14.50 15.85 USD |
-3.58
|
€5.39B 5.89B USD | €5.45K 5.96K USD | €14.41 15.76 USD | €15.02 16.42 USD | €5.39B 5.89B USD | 32.22 | €0.45 0.49 USD | |
| Piper Sandler Companies PIPR | $328.62 — |
-1.97
|
$5.85B — | $137.07K — | $327.74 — | $338.42 — | $5.85B — | 24.68 | $13.31 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.47 2.15 USD |
-1.46
|
CN¥41.77B 5.81B USD | CN¥9.08M 1.26M USD | CN¥15.47 2.15 USD | CN¥15.68 2.18 USD | CN¥41.77B 5.81B USD | 85.94 | CN¥0.18 0.03 USD | |
| MARA MARA | $15.25 — |
-4.45
|
$5.77B — | $7.72M — | $14.93 — | $15.52 — | $5.77B — | 5.93 | $2.57 — | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.74 1.22 USD |
-0.79
|
CN¥41.22B 5.73B USD | CN¥11.67M 1.62M USD | CN¥8.73 1.21 USD | CN¥8.79 1.22 USD | CN¥41.22B 5.73B USD | 43.69 | CN¥0.20 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.58 1.75 USD |
+0.96
|
CN¥40.66B 5.65B USD | CN¥58.35M 8.11M USD | CN¥12.33 1.71 USD | CN¥12.87 1.79 USD | CN¥40.66B 5.65B USD | 18.77 | CN¥0.67 0.09 USD | |
| TeraWulf WULF | $13.26 — |
-7.14
|
$5.44B — | $5.53M — | $13.22 — | $14.00 — | $5.44B — | 0 | -$0.35 — | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.50 1.18 USD |
-1.51
|
CN¥37.99B 5.28B USD | CN¥34.80M 4.84M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥37.99B 5.28B USD | 19.76 | CN¥0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.60 1.89 USD |
-1.88
|
CN¥37.78B 5.25B USD | CN¥29.16M 4.05M USD | CN¥13.60 1.89 USD | CN¥13.81 1.92 USD | CN¥37.78B 5.25B USD | 34.00 | CN¥0.40 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.62 1.2 USD |
-0.69
|
CN¥37.62B 5.23B USD | CN¥32.89M 4.57M USD | CN¥8.62 1.2 USD | CN¥8.68 1.21 USD | CN¥37.62B 5.23B USD | 14.13 | CN¥0.61 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹782.65 9.47 USD |
+2.09
|
₹412.85B 4.99B USD | ₹218.48K 2.64K USD | ₹750.00 9.07 USD | ₹788.65 9.54 USD | ₹412.85B 4.99B USD | 126.03 | ₹6.21 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹781.25 9.45 USD |
+1.96
|
₹395.55B 4.79B USD | ₹1.68M 20.32K USD | ₹750.25 9.08 USD | ₹789.00 9.55 USD | ₹395.55B 4.79B USD | 125.40 | ₹6.23 0.08 USD | |
| Lazard LAZ | $49.29 — |
-0.53
|
$4.68B — | $31.10K — | $48.34 — | $49.29 — | $4.68B — | 19.55 | $2.52 — | |
| Moelis & Company MC | $62.97 — |
+0.06
|
$4.66B — | $37.85K — | $61.51 — | $62.97 — | $4.66B — | 20.91 | $3.01 — | |
| Hut 8 Corp. HUT.TO | CA$57.26 42.49 USD |
-6.45
|
CA$6.19B 4.59B USD | CA$246.76K 183.11K USD | CA$56.50 41.93 USD | CA$60.21 44.68 USD | CA$6.19B 4.59B USD | 20.89 | CA$2.74 2.03 USD | |
| StoneX SNEX | $86.23 — |
+0.19
|
$4.50B — | $12.33K — | $84.90 — | $86.68 — | $4.50B — | 14.68 | $5.87 — | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.55 1.19 USD |
+0.35
|
CN¥31.52B 4.38B USD | CN¥29.95M 4.16M USD | CN¥8.45 1.17 USD | CN¥8.65 1.2 USD | CN¥31.52B 4.38B USD | 25.14 | CN¥0.34 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.72 0.66 USD |
-0.84
|
CN¥31.36B 4.36B USD | CN¥26.01M 3.62M USD | CN¥4.72 0.66 USD | CN¥4.75 0.66 USD | CN¥31.36B 4.36B USD | 31.46 | CN¥0.15 0.02 USD | |
| Hut 8 HUT | $40.62 — |
-6.34
|
$4.29B — | $1.13M — | $40.14 — | $42.94 — | $4.29B — | 28.40 | $1.43 — | |
| CleanSpark CLSK | $14.36 — |
-6.73
|
$4.28B — | $5.14M — | $14.16 — | $15.11 — | $4.28B — | 16.70 | $0.86 — | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.54 0.91 USD |
-1.21
|
CN¥30.60B 4.25B USD | CN¥63.12M 8.78M USD | CN¥6.52 0.91 USD | CN¥6.59 0.92 USD | CN¥30.60B 4.25B USD | 14.53 | CN¥0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.41 0.61 USD |
-1.34
|
CN¥30.06B 4.18B USD | CN¥132.71M 18.45M USD | CN¥4.41 0.61 USD | CN¥4.46 0.62 USD | CN¥30.06B 4.18B USD | 88.20 | CN¥0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||