결과 페이지 4 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (30)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (125)
- 그리스 (1)
- 홍콩 (67)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.07 3.05 USD |
-0.07
|
R$0.00 0 USD | R$94.80K 19.21K USD | R$15.00 3.04 USD | R$15.19 3.08 USD | R$0.00 0 USD | 34.25 | R$0.44 0.09 USD | ||
Stifel Financial
SF-PD
US
|
$16.19 — |
+0.81
|
$0.00 — | $4.57K — | $16.12 — | $16.19 — | $0.00 — | 2.43 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.38 — |
+0.1
|
$0.00 — | $19.79K — | $25.35 — | $25.38 — | $0.00 — | 3.22 | $7.86 — | ||
Stifel Financial Corp.
SF-PB
US
|
$23.05 — |
+0.2
|
$0.00 — | $2.36K — | $23.00 — | $23.09 — | $0.00 — | 3.46 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.34 — |
-0.13
|
$0.00 — | $32.57K — | $19.27 — | $19.43 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.07 — |
-0.16
|
$0.00 — | $78.30K — | $19.05 — | $19.16 — | $0.00 — | 0.37 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.10 — |
+1.93
|
$0.00 — | $3.12K — | $11.10 — | $11.10 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.59 — |
+0.31
|
$0.00 — | $6.81K — | $19.55 — | $19.63 — | $0.00 — | 2.49 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$22.13 — |
+0.73
|
$0.00 — | $17.32K — | $21.97 — | $22.13 — | $0.00 — | 3.32 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.34 — |
+0.35
|
$0.00 — | $35.49K — | $17.28 — | $17.39 — | $0.00 — | 6.25 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.40 — |
-0.17
|
$0.00 — | $54.82K — | $19.37 — | $19.43 — | $0.00 — | 2.46 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.28 — |
+0.37
|
$0.00 — | $21.40K — | $24.19 — | $24.28 — | $0.00 — | 8.76 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.03 — |
+0.16
|
$0.00 — | $36.07K — | $24.97 — | $25.06 — | $0.00 — | 3.18 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.57 — |
+0.02
|
$0.00 — | $18.36K — | $25.56 — | $25.58 — | $0.00 — | 3.25 | $7.86 — | ||
Morgan Stanley
MS.MX
MX
|
MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$0.00 0 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 19.15 | MX$192.80 11.42 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$214.43 43.46 USD |
+0.69
|
R$1.69T 342.76B USD | R$649.00 131.54 USD | R$213.92 43.36 USD | R$215.23 43.62 USD | R$1.69T 342.76B USD | 18.74 | R$11.44 2.32 USD | ||
Morgan Stanley
MWD.VI
AT
|
€180.95 208.88 USD |
+0.86
|
€285.41B 329.46B USD | €46.00 53.1 USD | €180.10 207.9 USD | €181.95 210.03 USD | €285.41B 329.46B USD | 18.88 | €9.58 11.06 USD | ||
Morgan Stanley
DWD.DE
DE
|
€180.95 208.88 USD |
+0.92
|
€285.41B 329.46B USD | €227.00 262.03 USD | €180.35 208.18 USD | €181.35 209.34 USD | €285.41B 329.46B USD | 18.90 | €9.57 11.05 USD | ||
Morgan Stanley
DWD.F
DE
|
€178.90 206.51 USD |
-0.2
|
€282.18B 325.73B USD | €50.00 57.72 USD | €178.90 206.51 USD | €178.90 206.51 USD | €282.18B 325.73B USD | 18.65 | €9.59 11.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$175.52 35.58 USD |
+2.28
|
R$1.55T 314.85B USD | R$17.40K 3.53K USD | R$171.63 34.79 USD | R$175.52 35.58 USD | R$1.55T 314.85B USD | 18.55 | R$9.46 1.92 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,573.00 1040.54 USD |
0
|
MX$5.18T 306.97B USD | MX$21.00 1.24 USD | MX$17,573.00 1040.54 USD | MX$17,573.00 1040.54 USD | MX$5.18T 306.97B USD | 18.38 | MX$955.97 56.61 USD | ||
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€879.20 1014.89 USD |
+0.43
|
€259.37B 299.4B USD | €0.00 0 USD | €873.00 1007.73 USD | €881.20 1017.2 USD | €259.37B 299.4B USD | 18.49 | €47.53 54.87 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€879.00 1014.66 USD |
+0.53
|
€259.31B 299.33B USD | €344.00 397.09 USD | €870.80 1005.19 USD | €881.20 1017.2 USD | €259.31B 299.33B USD | 18.51 | €47.48 54.81 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€873.00 1007.73 USD |
-0.09
|
€257.54B 297.29B USD | €6.00 6.93 USD | €863.00 996.19 USD | €873.00 1007.73 USD | €257.54B 297.29B USD | 18.36 | €47.53 54.87 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.20 34.86 USD |
-1.95
|
€244.50B 282.23B USD | €43.00 49.64 USD | €30.20 34.86 USD | €30.20 34.86 USD | €244.50B 282.23B USD | 17.45 | €1.73 2 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,543.00 91.36 USD |
0
|
MX$2.68T 158.9B USD | MX$2.00 0.12 USD | MX$1,543.00 91.36 USD | MX$1,543.00 91.36 USD | MX$2.68T 158.9B USD | 17.54 | MX$87.95 5.21 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€77.52 89.48 USD |
-0.03
|
€134.82B 155.62B USD | €8.00 9.23 USD | €77.52 89.48 USD | €77.52 89.48 USD | €134.82B 155.62B USD | 17.73 | €4.37 5.04 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€77.48 89.44 USD |
-0.13
|
€134.75B 155.54B USD | €0.00 0 USD | €77.38 89.32 USD | €77.82 89.83 USD | €134.75B 155.54B USD | 17.72 | €4.37 5.04 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€76.96 88.84 USD |
+0.81
|
€133.84B 154.5B USD | €323.00 372.85 USD | €76.96 88.84 USD | €76.96 88.84 USD | €133.84B 154.5B USD | 17.61 | €4.37 5.04 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,492.18 88.36 USD |
+0.54
|
MX$2.53T 149.87B USD | MX$92.00 5.45 USD | MX$1,492.18 88.36 USD | MX$1,492.18 88.36 USD | MX$2.53T 149.87B USD | 36.68 | MX$40.67 2.41 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,535.00 90.89 USD |
-0.08
|
MX$1.38T 81.85B USD | MX$307.00 18.18 USD | MX$1,511.00 89.47 USD | MX$1,564.00 92.61 USD | MX$1.38T 81.85B USD | 42.69 | MX$35.95 2.13 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€78.04 90.08 USD |
+3.89
|
€70.28B 81.12B USD | €233.00 268.96 USD | €75.20 86.81 USD | €78.04 90.08 USD | €70.28B 81.12B USD | 43.59 | €1.79 2.07 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
Macquarie Group Limited
4M4.F
DE
|
€141.76 163.64 USD |
-0.32
|
€54.18B 62.55B USD | €54.00 62.33 USD | €141.02 162.78 USD | €141.76 163.64 USD | €54.18B 62.55B USD | 23.66 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$21.75 4.41 USD |
+2.64
|
R$252.03B 51.08B USD | R$9.50K 1.93K USD | R$21.48 4.35 USD | R$22.00 4.46 USD | R$252.03B 51.08B USD | 14.40 | R$1.51 0.31 USD | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.68 3.09 USD |
-1.47
|
€39.72B 45.85B USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €39.72B 45.85B USD | 9.57 | €0.28 0.32 USD | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 12,950.00 15.31 USD |
0
|
ARS 37.85T 44.74B USD | ARS 5.00 0.01 USD | ARS 12,950.00 15.31 USD | ARS 12,950.00 15.31 USD | ARS 37.85T 44.74B USD | 12.03 | ARS 1.08K 1.27 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 116,000.00 137.12 USD |
-0.51
|
ARS 34.22T 40.45B USD | ARS 195.00 0.23 USD | ARS 114,925.00 135.85 USD | ARS 117,000.00 138.3 USD | ARS 34.22T 40.45B USD | 1.46 | ARS 79.42K 93.87 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.48 1.71 USD |
-1.33
|
€26.09B 30.12B USD | €138.00 159.3 USD | €1.48 1.71 USD | €1.48 1.71 USD | €26.09B 30.12B USD | 12.33 | €0.12 0.14 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.92 9.1 USD |
0
|
R$131.28B 26.61B USD | R$0.00 0 USD | R$44.92 9.1 USD | R$44.92 9.1 USD | R$131.28B 26.61B USD | 11.66 | R$3.85 0.78 USD | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.45 — |
0
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.18 8.29 USD |
-2.21
|
€20.98B 24.22B USD | €200.00 230.87 USD | €7.18 8.29 USD | €7.18 8.29 USD | €20.98B 24.22B USD | 11.21 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.10 8.2 USD |
-2.07
|
€20.75B 23.95B USD | €3.00K 3.46K USD | €7.10 8.2 USD | €7.10 8.2 USD | €20.75B 23.95B USD | 11.09 | €0.64 0.74 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€248.70 287.08 USD |
+0.77
|
€19.89B 22.96B USD | €4.00 4.62 USD | €248.70 287.08 USD | €248.70 287.08 USD | €19.89B 22.96B USD | 25.77 | €9.65 11.14 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
-0.9
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.20 | €2.39 2.76 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,100 38.57 USD |
-0.2
|
₩30T 22.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.44B USD | 0 | ₩0 0 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.34 99.67 USD |
+1.65
|
€18.82B 21.73B USD | €11.00 12.7 USD | €86.34 99.67 USD | €86.34 99.67 USD | €18.82B 21.73B USD | 24.52 | €3.52 4.06 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.78 2.05 USD |
0
|
€16.07B 18.55B USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €16.07B 18.55B USD | 7.41 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.61 1.86 USD |
-0.62
|
€14.00B 16.16B USD | €1.85K 2.13K USD | €1.61 1.86 USD | €1.61 1.86 USD | €14.00B 16.16B USD | 8.47 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.74 2.01 USD |
0
|
€13.62B 15.72B USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.62B 15.72B USD | 6.95 | €0.25 0.29 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Computershare Limited
QCH.F
DE
|
€22.20 25.63 USD |
+1.83
|
€12.84B 14.82B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.84B 14.82B USD | 24.94 | €0.89 1.03 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,650.00 97.7 USD |
+0.3
|
MX$231.32B 13.7B USD | MX$37.00 2.19 USD | MX$1,644.00 97.34 USD | MX$1,650.00 97.7 USD | MX$231.32B 13.7B USD | 10.42 | MX$158.34 9.38 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩106,000 80.01 USD |
-2.03
|
₩17T 13.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€292.60 337.76 USD |
-3.69
|
€11.32B 13.07B USD | €71.00 81.96 USD | €292.60 337.76 USD | €292.60 337.76 USD | €11.32B 13.07B USD | 18.96 | €15.43 17.81 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.10 9.35 USD |
-1.22
|
€11.22B 12.96B USD | €200.00 230.87 USD | €8.10 9.35 USD | €8.10 9.35 USD | €11.22B 12.96B USD | 12.08 | €0.67 0.77 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€80.00 92.35 USD |
+2.3
|
€11.22B 12.95B USD | €5.00 5.77 USD | €80.00 92.35 USD | €80.80 93.27 USD | €11.22B 12.95B USD | 10.16 | €7.87 9.08 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€47.80 55.18 USD |
+2.14
|
€10.29B 11.87B USD | €80.00 92.35 USD | €47.80 55.18 USD | €47.80 55.18 USD | €10.29B 11.87B USD | 9.12 | €5.24 6.05 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€50.08 57.81 USD |
-1.42
|
€10.24B 11.82B USD | €149.00 172 USD | €50.08 57.81 USD | €50.08 57.81 USD | €10.24B 11.82B USD | 19.33 | €2.59 2.99 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$271.70 55.07 USD | R$271.70 55.07 USD | R$55.54B 11.26B USD | 17.60 | R$15.43 3.13 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.00 2.31 USD |
-3.85
|
€9.65B 11.14B USD | €800.00 923.47 USD | €1.99 2.3 USD | €2.02 2.33 USD | €9.65B 11.14B USD | 8.33 | €0.24 0.28 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.22 1.41 USD |
-1.61
|
€9.46B 10.92B USD | €20.00 23.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.46B 10.92B USD | 8.71 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€60.50 69.84 USD |
-0.82
|
€9.28B 10.71B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.28B 10.71B USD | 13.59 | €4.45 5.14 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩230,000 173.61 USD |
+0.44
|
₩13T 10.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.14B USD | 0 | ₩0 0 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€107.05 123.57 USD |
+2.78
|
€8.48B 9.79B USD | €4.00 4.62 USD | €107.05 123.57 USD | €107.05 123.57 USD | €8.48B 9.79B USD | 22.07 | €4.85 5.6 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$432.98 25.64 USD |
+2.6
|
MX$163.73B 9.69B USD | MX$142.00 8.41 USD | MX$429.00 25.4 USD | MX$435.00 25.76 USD | MX$163.73B 9.69B USD | 0 | -MX$43.50 -2.5 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€21.68 25.03 USD |
+4.26
|
€8.20B 9.46B USD | €1.33K 1.54K USD | €21.17 24.44 USD | €21.73 25.08 USD | €8.20B 9.46B USD | 0 | -€2.16 -2.4 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€116.50 134.48 USD |
-1.27
|
€8.05B 9.29B USD | €4.00 4.62 USD | €116.50 134.48 USD | €117.50 135.63 USD | €8.05B 9.29B USD | 21.57 | €5.40 6.23 USD | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$8.99B — | $200.00 — | $6.49 — | $6.64 — | $8.99B — | 8.42 | $0.77 — | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,200 23.55 USD |
+2.3
|
₩12T 8.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.84B USD | 0 | ₩0 0 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.94 25.33 USD |
+0.83
|
€7.25B 8.37B USD | €17.00 19.62 USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.25B 8.37B USD | 17.98 | €1.22 1.41 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.28 0.32 USD |
0
|
€7.01B 8.09B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.28 0.32 USD | €7.01B 8.09B USD | 5.59 | €0.05 0.06 USD | ||
|
XP Inc.
XP9.F
DE
|
€12.74 14.71 USD |
-0.36
|
€6.58B 7.6B USD | €185.00 213.55 USD | €12.74 14.71 USD | €12.91 14.9 USD | €6.58B 7.6B USD | 7.62 | €1.67 1.93 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩111,800 84.39 USD |
-0.36
|
₩10T 7.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
|
IG
IGGHY
US
|
$21.75 — |
0
|
$7.19B — | $1.00 — | $23.29 — | $23.29 — | $7.19B — | 15.53 | $1.40 — | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩161,200 121.68 USD |
+0.56
|
₩9T 7.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,350 18.38 USD |
+1.25
|
₩9T 6.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩341,500 257.78 USD |
-0.29
|
₩9T 6.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,160 11.44 USD |
+0.13
|
₩9T 6.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
-2.17
|
€5.51B 6.36B USD | €3.00 3.46 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.51B 6.36B USD | 22.53 | €5.99 6.91 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,900 10.49 USD |
+1.16
|
₩8T 6.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.62 0.72 USD |
+0.81
|
€5.27B 6.08B USD | €62.00 71.57 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.27B 6.08B USD | 6.88 | €0.09 0.1 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹831.50 10.06 USD |
-1.28
|
₹500.60B 6.06B USD | ₹34.03K 411.71 USD | ₹829.00 10.03 USD | ₹842.30 10.19 USD | ₹500.60B 6.06B USD | 25.31 | ₹32.85 0.4 USD | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.58 | $1.00 — | ||
|
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
-1.36
|
€4.58B 5.29B USD | €900.00 1.04K USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.58B 5.29B USD | 8.33 | €0.87 1 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$221.98 13.14 USD |
+0.71
|
MX$84.63B 5.01B USD | MX$2.18K 129.2 USD | MX$218.36 12.93 USD | MX$226.80 13.43 USD | MX$84.63B 5.01B USD | 0 | -MX$95.21 -5.6 USD | ||
Moelis & Company
17M.F
DE
|
€57.50 66.37 USD |
-4.96
|
€4.28B 4.94B USD | €776.00 895.76 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.28B 4.94B USD | 23.85 | €2.41 2.78 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹459.35 5.56 USD |
-1.19
|
₹390.09B 4.72B USD | ₹5.22K 63.12 USD | ₹457.00 5.53 USD | ₹470.35 5.69 USD | ₹390.09B 4.72B USD | 7.45 | ₹61.60 0.75 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.10 63.6 USD |
+1.75
|
€3.83B 4.42B USD | €228.00 263.19 USD | €54.80 63.26 USD | €55.25 63.78 USD | €3.83B 4.42B USD | 16.74 | €3.29 3.8 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$11.93 2.42 USD |
0
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$11.93 2.42 USD | R$11.93 2.42 USD | R$21.20B 4.3B USD | 13.71 | R$0.87 0.18 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.81 0.93 USD |
0
|
€3.71B 4.28B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €3.71B 4.28B USD | 8.05 | €0.10 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||