거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (56)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $858.85 10.39 USD |
-1.17
|
$520.74B 6.3B USD | $1.48M 17.87K USD | $855.5 10.35 USD | $876.6 10.61 USD | $520.74B 6.3B USD | 20.96 | $40.97 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,796 21.73 USD |
+2.82
|
$375.36B 4.54B USD | $1.46M 17.63K USD | $1,750 21.17 USD | $1,796.4 21.73 USD | $375.36B 4.54B USD | 71.41 | $25.15 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,943.2 35.61 USD |
+1.38
|
$266.29B 3.22B USD | $168.42K 2.04K USD | $2,910.6 35.21 USD | $2,956 35.76 USD | $266.29B 3.22B USD | 23.20 | $126.86 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $189.92 2.3 USD |
-0.12
|
$168.89B 2.04B USD | $1.41M 17.04K USD | $187.6 2.27 USD | $190.6 2.31 USD | $168.89B 2.04B USD | 39.32 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $156.72 1.9 USD |
+0.47
|
$149.85B 1.81B USD | $1.7M 20.59K USD | $154.11 1.86 USD | $158.8 1.92 USD | $149.85B 1.81B USD | 18.26 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $113.2 1.37 USD |
+3.7
|
$106.06B 1.28B USD | $1.96M 23.68K USD | $109 1.32 USD | $113.85 1.38 USD | $106.06B 1.28B USD | 19.48 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $224.58 2.72 USD |
+0.19
|
$74.26B 898.4M USD | $89.99K 1.09K USD | $223.15 2.7 USD | $226.28 2.74 USD | $74.26B 898.4M USD | 59.25 | $3.79 0.05 USD | |
| Dhani Services Limited DHANI.NS | $69.17 0.84 USD |
-0.07
|
$40.41B 488.9M USD | $686.61K 8.31K USD | $68.8 0.83 USD | $70.01 0.85 USD | $40.41B 488.9M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $181.51 2.2 USD |
-0.18
|
$40.1B 485.19M USD | $108.81K 1.32K USD | $180.84 2.19 USD | $185 2.24 USD | $40.1B 485.19M USD | 12.19 | $14.89 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.13 1.04 USD |
+0.97
|
$24.24B 293.28M USD | $107.99K 1.31K USD | $84.75 1.03 USD | $86.31 1.04 USD | $24.24B 293.28M USD | 13.95 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $100.87 1.22 USD |
+1.92
|
$18.53B 224.18M USD | $270.85K 3.28K USD | $99.8 1.21 USD | $102.3 1.24 USD | $18.53B 224.18M USD | 7.78 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $101.49 1.23 USD |
+0.35
|
$17.86B 216.1M USD | $44.75K 541.4 USD | $100.65 1.22 USD | $102.6 1.24 USD | $17.86B 216.1M USD | 8.29 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.22 0.09 USD |
+0.98
|
$4.08B 49.32M USD | $23.88K 288.86 USD | $6.86 0.08 USD | $7.3 0.09 USD | $4.08B 49.32M USD | 32.81 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.64 0.02 USD |
+0.61
|
$1.72B 20.83M USD | $161.01K 1.95K USD | $1.63 0.02 USD | $1.65 0.02 USD | $1.72B 20.83M USD | 82.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,825.5 82.58 USD |
+0.57
|
$345.59B 4.18B USD | $8.75K 105.87 USD | $6,789 82.14 USD | $6,879.5 83.23 USD | $345.59B 4.18B USD | 110.51 | $61.76 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $327.2 3.96 USD |
+1.71
|
$25.93B 313.67M USD | $285.1K 3.45K USD | $317.75 3.84 USD | $331.9 4.02 USD | $25.93B 313.67M USD | 16.45 | $19.89 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,094.2 25.34 USD |
-0.25
|
$22.83B 276.21M USD | $3.38K 40.92 USD | $2,066 25 USD | $2,115.9 25.6 USD | $22.83B 276.21M USD | 33.25 | $62.98 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,802.6 21.81 USD |
-2.39
|
$21.89B 264.85M USD | $3.48K 42.14 USD | $1,755 21.23 USD | $1,845.9 22.33 USD | $21.89B 264.85M USD | 232.59 | $7.75 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $150.92 1.83 USD |
-0.5
|
$15.99B 193.48M USD | $35.98K 435.29 USD | $150.06 1.82 USD | $151.74 1.84 USD | $15.99B 193.48M USD | 10.84 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,275.65 15.43 USD |
-2.92
|
$13.59B 164.44M USD | $5.4K 65.38 USD | $1,279 15.47 USD | $1,279 15.47 USD | $13.59B 164.44M USD | 25.95 | $49.14 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $413.95 5.01 USD |
+0.8
|
$13.05B 157.85M USD | $3.84K 46.47 USD | $410.8 4.97 USD | $415.8 5.03 USD | $13.05B 157.85M USD | 18.97 | $21.81 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $343.2 4.15 USD |
-0.38
|
$12.05B 145.75M USD | $20.84K 252.18 USD | $346.65 4.19 USD | $346.65 4.19 USD | $12.05B 145.75M USD | 8.34 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $194 2.35 USD |
+3.31
|
$11.16B 135.01M USD | $60.94K 737.32 USD | $188.67 2.28 USD | $197.16 2.39 USD | $11.16B 135.01M USD | 14.77 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $277.45 3.36 USD |
+1.76
|
$9.33B 112.86M USD | $27.27K 329.9 USD | $273.34 3.31 USD | $280.53 3.39 USD | $9.33B 112.86M USD | 24.88 | $11.15 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,517.9 18.36 USD |
+2.24
|
$9.31B 112.67M USD | $1.61K 19.43 USD | $1,475.7 17.85 USD | $1,530 18.51 USD | $9.31B 112.67M USD | 10.19 | $148.91 1.8 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $85.93 1.04 USD |
-0.13
|
$9B 108.93M USD | $44.9K 543.24 USD | $85.5 1.03 USD | $86.73 1.05 USD | $9B 108.93M USD | 16.00 | $5.37 0.06 USD | |
| VLS Finance Limited VLSFINANCE.NS | $249.2 3.01 USD |
+0.76
|
$8.52B 103.06M USD | $1.42K 17.12 USD | $247.4 2.99 USD | $249.2 3.01 USD | $8.52B 103.06M USD | 18.55 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $152.72 1.85 USD |
+0.27
|
$7.98B 96.53M USD | $1.2K 14.47 USD | $152.44 1.84 USD | $153.35 1.86 USD | $7.98B 96.53M USD | 18.78 | $8.13 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,981 36.07 USD |
-1.25
|
$7.42B 89.73M USD | $736 8.9 USD | $2,960.4 35.82 USD | $3,089 37.37 USD | $7.42B 89.73M USD | 104.15 | $28.62 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $206.26 2.5 USD |
+1.14
|
$6.67B 80.67M USD | $827 10.01 USD | $204.99 2.48 USD | $208.01 2.52 USD | $6.67B 80.67M USD | 6.15 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $225.1 2.72 USD |
-0.11
|
$5.74B 69.4M USD | $19.08K 230.78 USD | $224.3 2.71 USD | $225.35 2.73 USD | $5.74B 69.4M USD | 10.25 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $328 3.97 USD |
-0.53
|
$5.49B 66.45M USD | $2.18K 26.33 USD | $323.95 3.92 USD | $333.15 4.03 USD | $5.49B 66.45M USD | 11.02 | $29.74 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,242 51.32 USD |
-2.03
|
$4.33B 52.39M USD | $34 0.41 USD | $4,222 51.08 USD | $4,329.4 52.38 USD | $4.33B 52.39M USD | 15.57 | $272.34 3.29 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,114 13.48 USD |
+4.9
|
$4.21B 50.97M USD | $331 4 USD | $1,042 12.61 USD | $1,115 13.49 USD | $4.21B 50.97M USD | 110.40 | $10.09 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.11 0.24 USD |
+0.3
|
$3.69B 44.59M USD | $6.96K 84.17 USD | $19.99 0.24 USD | $20.4 0.25 USD | $3.69B 44.59M USD | 19.71 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $150.63 1.82 USD |
-0.92
|
$1.7B 20.56M USD | $5.38K 65.03 USD | $148.05 1.79 USD | $156.2 1.89 USD | $1.7B 20.56M USD | 85.58 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $109.78 1.33 USD |
+0.52
|
$1.66B 20.06M USD | $1.92K 23.17 USD | $108.99 1.32 USD | $110.97 1.34 USD | $1.66B 20.06M USD | 9.66 | $11.36 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.35 0.42 USD |
+0.5
|
$1.52B 18.44M USD | $7.38K 89.32 USD | $34.21 0.41 USD | $34.45 0.42 USD | $1.52B 18.44M USD | 17.98 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $109.19 1.32 USD |
+0.54
|
$1.49B 18M USD | $1.85K 22.33 USD | $113.7 1.38 USD | $114 1.38 USD | $1.49B 18M USD | 7.60 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $34.35 0.42 USD |
+2.71
|
$1.2B 14.55M USD | $7.87K 95.26 USD | $33.51 0.41 USD | $34.9 0.42 USD | $1.2B 14.55M USD | 20.81 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.3 0.19 USD |
+2
|
$809.38M 9.79M USD | $4.28K 51.78 USD | $15.14 0.18 USD | $15.44 0.19 USD | $809.38M 9.79M USD | 20.95 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $109.76 1.33 USD |
+20
|
$783.43M 9.48M USD | $712.53K 8.62K USD | $111.99 1.35 USD | $111.99 1.35 USD | $783.43M 9.48M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $61.2 0.74 USD |
-2
|
$664.65M 8.04M USD | $8.08K 97.73 USD | $59.97 0.73 USD | $59.97 0.73 USD | $664.65M 8.04M USD | 5.20 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $159.8 1.93 USD |
+0.5
|
$532.27M 6.44M USD | $46 0.56 USD | $159 1.92 USD | $161 1.95 USD | $532.27M 6.44M USD | 2663.33 | $0.06 0.0007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.01 0.28 USD |
-1.77
|
$350.99M 4.25M USD | $4.58K 55.43 USD | $23.01 0.28 USD | $23.94 0.29 USD | $350.99M 4.25M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $25.97 0.31 USD |
-0.69
|
$329.01M 3.98M USD | $2.74K 33.1 USD | $26.6 0.32 USD | $26.6 0.32 USD | $329.01M 3.98M USD | 1.76 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.22 0.06 USD |
0
|
$292.56M 3.54M USD | $141 1.71 USD | $5.22 0.06 USD | $5.22 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $14.05 0.17 USD |
+1.32
|
$194.61M 2.35M USD | $3.22K 38.94 USD | $13.2 0.16 USD | $14.2 0.17 USD | $194.61M 2.35M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}