국가: 인도 거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $987.5 11.95 USD |
+0.15
|
$593B 7.17B USD | $598.47K 7.24K USD | $976.15 11.81 USD | $997 12.06 USD | $593B 7.17B USD | 29.93 | $32.99 0.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $766.25 9.27 USD |
-2.53
|
$387.95B 4.69B USD | $881.01K 10.66K USD | $760.85 9.21 USD | $792.05 9.58 USD | $387.95B 4.69B USD | 122.99 | $6.23 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,532.9 18.55 USD |
-0.4
|
$320.38B 3.88B USD | $1.41M 17.05K USD | $1,517 18.35 USD | $1,538.5 18.61 USD | $320.38B 3.88B USD | 67.73 | $22.63 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,486.5 30.08 USD |
-1.27
|
$225.79B 2.73B USD | $720.36K 8.72K USD | $2,480 30 USD | $2,559.8 30.97 USD | $225.79B 2.73B USD | 29.74 | $83.58 1.01 USD | |
| JM Financial Limited JMFINANCIL.NS | $161.93 1.96 USD |
-2.09
|
$154.84B 1.87B USD | $3.49M 42.24K USD | $160.97 1.95 USD | $168.4 2.04 USD | $154.84B 1.87B USD | 14.04 | $11.53 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | $138.14 1.67 USD |
+0.35
|
$122.85B 1.49B USD | $6.2M 75.02K USD | $135.64 1.64 USD | $140 1.69 USD | $122.85B 1.49B USD | 26.16 | $5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $110.45 1.34 USD |
-0.66
|
$104.5B 1.26B USD | $3.1M 37.5K USD | $109.6 1.33 USD | $112.52 1.36 USD | $104.5B 1.26B USD | 18.53 | $5.96 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $382.8 4.63 USD |
+0.01
|
$48.25B 583.74M USD | $239.81K 2.9K USD | $377 4.56 USD | $390 4.72 USD | $48.25B 583.74M USD | 223.85 | $1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $180.08 2.18 USD |
-2.98
|
$39.3B 475.43M USD | $341.98K 4.14K USD | $180 2.18 USD | $186.85 2.26 USD | $39.3B 475.43M USD | 14.68 | $12.26 0.15 USD | |
| Dhani Services Limited DHANI.NS | $50.46 0.61 USD |
-1.18
|
$31.37B 379.49M USD | $22.22M 268.78K USD | $50.39 0.61 USD | $56.31 0.68 USD | $31.37B 379.49M USD | 85.52 | $0.59 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $72.01 0.87 USD |
-0.55
|
$20.38B 246.54M USD | $225.63K 2.73K USD | $70.85 0.86 USD | $72.5 0.88 USD | $20.38B 246.54M USD | 17.22 | $4.18 0.05 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $99.81 1.21 USD |
-0.9
|
$10.53B 127.46M USD | $1.05M 12.71K USD | $99 1.2 USD | $102.99 1.25 USD | $10.53B 127.46M USD | 21.14 | $4.72 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $9.51 0.12 USD |
-5.09
|
$5.54B 67.08M USD | $966.35K 11.69K USD | $9.51 0.12 USD | $9.94 0.12 USD | $5.54B 67.08M USD | 39.62 | $0.24 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.44 0.02 USD |
-1.37
|
$1.51B 18.29M USD | $823.4K 9.96K USD | $1.44 0.02 USD | $1.47 0.02 USD | $1.51B 18.29M USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $306.15 3.7 USD |
-1.54
|
$24.26B 293.55M USD | $122.27K 1.48K USD | $304.5 3.68 USD | $312.25 3.78 USD | $24.26B 293.55M USD | 15.54 | $19.69 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,166.2 26.21 USD |
-4.42
|
$23.99B 290.19M USD | $11.47K 138.77 USD | $2,160.1 26.13 USD | $2,265.7 27.41 USD | $23.99B 290.19M USD | 23.29 | $92.97 1.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $130.14 1.57 USD |
-3.1
|
$13.82B 167.23M USD | $101.3K 1.23K USD | $129.01 1.56 USD | $135.59 1.64 USD | $13.82B 167.23M USD | 11.11 | $11.71 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $77.09 0.93 USD |
-0.87
|
$13.57B 164.15M USD | $157.94K 1.91K USD | $76.81 0.93 USD | $78.36 0.95 USD | $13.57B 164.15M USD | 7.43 | $10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.NS | $329.45 3.99 USD |
-0.15
|
$11.81B 142.87M USD | $10.38K 125.62 USD | $327.25 3.96 USD | $332.1 4.02 USD | $11.81B 142.87M USD | 7.93 | $41.54 0.5 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,079.3 13.06 USD |
-3.18
|
$11.5B 139.13M USD | $1.97K 23.85 USD | $1,075.1 13.01 USD | $1,122.8 13.58 USD | $11.5B 139.13M USD | 31.84 | $33.89 0.41 USD | |
| Prime Securities Limited PRIMESECU.NS | $304.5 3.68 USD |
-0.08
|
$10.25B 123.95M USD | $152.89K 1.85K USD | $300.15 3.63 USD | $310.85 3.76 USD | $10.25B 123.95M USD | 30.81 | $9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.NS | $306.3 3.71 USD |
-0.89
|
$9.57B 115.82M USD | $47.92K 579.78 USD | $305 3.69 USD | $308.25 3.73 USD | $9.57B 115.82M USD | 20.25 | $15.12 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $157.23 1.9 USD |
-1.87
|
$8.95B 108.34M USD | $43.76K 529.42 USD | $156.41 1.89 USD | $161.87 1.96 USD | $8.95B 108.34M USD | 15.67 | $10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,358.8 16.44 USD |
-2.2
|
$8.44B 102.15M USD | $1.26K 15.29 USD | $1,333.5 16.13 USD | $1,405.4 17 USD | $8.44B 102.15M USD | 8.52 | $159.32 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $304.95 3.69 USD |
-0.64
|
$7.81B 94.47M USD | $8.89K 107.52 USD | $299 3.62 USD | $310 3.75 USD | $7.81B 94.47M USD | 16.61 | $18.35 0.22 USD | |
| VLS Finance Limited VLSFINANCE.NS | $214.16 2.59 USD |
-1.66
|
$7.28B 88.12M USD | $8.6K 104.05 USD | $212.51 2.57 USD | $218.87 2.65 USD | $7.28B 88.12M USD | 28.32 | $7.56 0.09 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,394.6 28.97 USD |
-3.71
|
$7.15B 86.55M USD | $501 6.06 USD | $2,358.1 28.53 USD | $2,500.1 30.25 USD | $7.15B 86.55M USD | 83.69 | $28.61 0.35 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $129.73 1.57 USD |
-6.03
|
$6.83B 82.65M USD | $80.82K 977.8 USD | $129.05 1.56 USD | $136.8 1.66 USD | $6.83B 82.65M USD | 17.25 | $7.52 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $176.24 2.13 USD |
-1.72
|
$5.79B 70.04M USD | $4.53K 54.82 USD | $175 2.12 USD | $183 2.21 USD | $5.79B 70.04M USD | 5.81 | $30.31 0.37 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,121.5 13.57 USD |
-3.67
|
$4.74B 57.37M USD | $273 3.3 USD | $1,107.3 13.4 USD | $1,220 14.76 USD | $4.74B 57.37M USD | 117.80 | $9.52 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $279.65 3.38 USD |
-2.68
|
$4.68B 56.66M USD | $5.4K 65.38 USD | $276.3 3.34 USD | $287.35 3.48 USD | $4.68B 56.66M USD | 9.43 | $29.64 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,689.6 44.64 USD |
-2.11
|
$3.74B 45.24M USD | $210 2.54 USD | $3,689 44.63 USD | $3,774.9 45.67 USD | $3.74B 45.24M USD | 9.91 | $372.31 4.5 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $17.74 0.21 USD |
-0.84
|
$3.17B 38.39M USD | $82.23K 994.88 USD | $17.5 0.21 USD | $18.24 0.22 USD | $3.17B 38.39M USD | 16.73 | $1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $199.25 2.41 USD |
-2.52
|
$2.38B 28.81M USD | $26.43K 319.75 USD | $197.4 2.39 USD | $202.94 2.46 USD | $2.38B 28.81M USD | 81.65 | $2.44 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $39.04 0.47 USD |
-1.91
|
$1.73B 20.96M USD | $63.56K 768.97 USD | $39 0.47 USD | $40.25 0.49 USD | $1.73B 20.96M USD | 27.49 | $1.42 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $98.38 1.19 USD |
-0.64
|
$1.5B 18.12M USD | $5.17K 62.58 USD | $97.8 1.18 USD | $99.69 1.21 USD | $1.5B 18.12M USD | 8.74 | $11.25 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $101.54 1.23 USD |
-2.85
|
$1.39B 16.86M USD | $9.01K 109.05 USD | $101 1.22 USD | $104.9 1.27 USD | $1.39B 16.86M USD | 4.95 | $20.49 0.25 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $17.5 0.21 USD |
-4.79
|
$925.14M 11.19M USD | $199.58K 2.41K USD | $17.25 0.21 USD | $18.6 0.23 USD | $925.14M 11.19M USD | 13.88 | $1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $25 0.3 USD |
-0.08
|
$878.46M 10.63M USD | $11.72K 141.74 USD | $24.66 0.3 USD | $25.5 0.31 USD | $878.46M 10.63M USD | 20.00 | $1.25 0.02 USD | |
| HB Stockholdings Limited HBSL.NS | $83.18 1.01 USD |
-1.69
|
$615.16M 7.44M USD | $40.89K 494.66 USD | $82 0.99 USD | $86.8 1.05 USD | $615.16M 7.44M USD | 0 | -$15.41 -0.1 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $46.96 0.57 USD |
+2
|
$494.34M 5.98M USD | $45.25K 547.45 USD | $45.31 0.55 USD | $46.96 0.57 USD | $494.34M 5.98M USD | 0 | -$9.33 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | $160 1.94 USD |
-2.31
|
$493.2M 5.97M USD | $444 5.37 USD | $158.25 1.91 USD | $162.14 1.96 USD | $493.2M 5.97M USD | 8000.00 | $0.02 0.0002 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $32.91 0.4 USD |
+0.58
|
$415.17M 5.02M USD | $1.27K 15.41 USD | $31.7 0.38 USD | $34.34 0.42 USD | $415.17M 5.02M USD | 2.33 | $14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.15 0.27 USD |
-5.06
|
$342.33M 4.14M USD | $3.9K 47.18 USD | $21.66 0.26 USD | $23.33 0.28 USD | $342.33M 4.14M USD | 0 | -$1.21 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.64 0.04 USD |
0
|
$237.26M 2.87M USD | $916 11.08 USD | $3.64 0.04 USD | $3.64 0.04 USD | $237.26M 2.87M USD | 0 | -$0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $17.71 0.21 USD |
+4.98
|
$236.61M 2.86M USD | $78.7K 952.16 USD | $17.35 0.21 USD | $17.71 0.21 USD | $236.61M 2.86M USD | 0 | -$4.53 -0.05 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}