$3.37T
시가 총액
$130.43B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $870.35 10.53 USD
+3.52
$521.83B 6.31B USD $3.85M 46.58K USD $838.3 10.14 USD $880 10.65 USD $521.83B 6.31B USD 21.21 $41.03 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,776 21.49 USD
-0.16
$371.18B 4.49B USD $8.39M 101.5K USD $1,765.1 21.35 USD $1,815.9 21.97 USD $371.18B 4.49B USD 70.30 $25.26 0.31 USD
Angel One Limited  ANGELONE.NS $3,217 38.92 USD
-1.67
$291.07B 3.52B USD $791.72K 9.58K USD $3,200.5 38.72 USD $3,275 39.62 USD $291.07B 3.52B USD 25.34 $126.94 1.54 USD
Indian Energy Exchange Limited  IEX.NS $202.13 2.45 USD
+1.4
$179.74B 2.17B USD $12.09M 146.25K USD $198.57 2.4 USD $204.35 2.47 USD $179.74B 2.17B USD 41.93 $4.82 0.06 USD
JM Financial Limited  JMFINANCIL.NS $142.57 1.72 USD
+0.67
$136.28B 1.65B USD $10.3M 124.66K USD $138.75 1.68 USD $144.42 1.75 USD $136.28B 1.65B USD 16.61 $8.58 0.1 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $105.6 1.28 USD
-1.43
$97.3B 1.18B USD $4.27M 51.65K USD $104.95 1.27 USD $107.98 1.31 USD $97.3B 1.18B USD 18.17 $5.81 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $236.01 2.86 USD
+3.01
$78.04B 944.13M USD $1.22M 14.72K USD $229.6 2.78 USD $237.95 2.88 USD $78.04B 944.13M USD 62.43 $3.78 0.05 USD
Share India Securities Limited  SHAREINDIA.NS $180.48 2.18 USD
+0.54
$39.43B 476.99M USD $1.46M 17.65K USD $178.61 2.16 USD $182.48 2.21 USD $39.43B 476.99M USD 12.11 $14.9 0.18 USD
Dhani Services Limited  DHANI.NS $60.97 0.74 USD
+4.85
$35.56B 430.23M USD $7.06M 85.44K USD $58.23 0.7 USD $63.33 0.77 USD $35.56B 430.23M USD 0 -$0.95 -0.01 USD
Geojit Financial Services Limited  GEOJITFSL.NS $85.72 1.04 USD
+0.79
$23.94B 289.64M USD $2.61M 31.6K USD $84.97 1.03 USD $87.6 1.06 USD $23.94B 289.64M USD 13.89 $6.17 0.07 USD
Dolat Algotech Limited  DOLATALGO.NS $104.89 1.27 USD
-0.61
$18.47B 223.49M USD $313.19K 3.79K USD $104 1.26 USD $107.43 1.3 USD $18.47B 223.49M USD 8.56 $12.24 0.15 USD
PNB Gilts Ltd.  PNBGILTS.NS $101.54 1.23 USD
-0.61
$18.28B 221.14M USD $1.02M 12.34K USD $100.57 1.22 USD $104.61 1.27 USD $18.28B 221.14M USD 7.84 $12.95 0.16 USD
Spacenet Enterprises India Limited  SPCENET.NS $8.03 0.1 USD
-3.72
$4.52B 54.63M USD $1.07M 13K USD $7.92 0.1 USD $8.58 0.1 USD $4.52B 54.63M USD 38.23 $0.21 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.6 0.02 USD
0
$1.68B 20.33M USD $995.6K 12.05K USD $1.59 0.02 USD $1.62 0.02 USD $1.68B 20.33M USD 80.00 $0.02 0.0002 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,828 82.61 USD
+2.93
$345.48B 4.18B USD $442.91K 5.36K USD $6,660 80.57 USD $7,178 86.84 USD $345.48B 4.18B USD 110.68 $61.69 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $323.55 3.91 USD
+3.32
$25.39B 307.13M USD $370.83K 4.49K USD $312.9 3.79 USD $336 4.07 USD $25.39B 307.13M USD 16.26 $19.89 0.24 USD
Summit Securities Limited  SUMMITSEC.NS $2,194.4 26.55 USD
+3.41
$23.92B 289.43M USD $19.5K 235.95 USD $2,111.7 25.55 USD $2,221.5 26.88 USD $23.92B 289.43M USD 34.82 $63.02 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,801.4 21.79 USD
+1.2
$21.45B 259.53M USD $6.34K 76.7 USD $1,770 21.41 USD $1,805 21.84 USD $21.45B 259.53M USD 235.47 $7.65 0.09 USD
5paisa Capital Limited  5PAISA.NS $409.65 4.96 USD
+1.21
$12.8B 154.87M USD $83.32K 1.01K USD $397.35 4.81 USD $413 5 USD $12.8B 154.87M USD 18.80 $21.78 0.26 USD
SMC Global Securities Limited  SMCGLOBAL.NS $117.66 1.42 USD
-0.03
$12.34B 149.29M USD $162.02K 1.96K USD $116.6 1.41 USD $120.39 1.46 USD $12.34B 149.29M USD 8.45 $13.92 0.17 USD
Dhunseri Ventures Limited  DVL.NS $338.7 4.1 USD
+1.35
$11.88B 143.72M USD $44.76K 541.53 USD $332.95 4.03 USD $348.5 4.22 USD $11.88B 143.72M USD 8.22 $41.17 0.5 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,075.35 13.01 USD
+20
$11.46B 138.62M USD $48.59K 587.81 USD $901.25 10.9 USD $1,053.75 12.75 USD $11.46B 138.62M USD 21.89 $49.11 0.59 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $197.36 2.39 USD
-5
$11.15B 134.93M USD $393.32K 4.76K USD $197.36 2.39 USD $201.91 2.44 USD $11.15B 134.93M USD 15.03 $13.13 0.16 USD
Dhunseri Investments Limited  DHUNINV.NS $1,480.5 17.91 USD
+1.88
$9.04B 109.36M USD $3.67K 44.36 USD $1,453.2 17.58 USD $1,499.9 18.15 USD $9.04B 109.36M USD 9.94 $148.81 1.8 USD
Prime Securities Limited  PRIMESECU.NS $256.23 3.1 USD
+2.48
$8.62B 104.23M USD $47.47K 574.28 USD $247.18 2.99 USD $259 3.13 USD $8.62B 104.23M USD 22.98 $11.15 0.13 USD
VLS Finance Limited  VLSFINANCE.NS $248.03 3 USD
+1.8
$8.44B 102.06M USD $35.97K 435.23 USD $244.11 2.95 USD $252.7 3.06 USD $8.44B 102.06M USD 18.44 $13.45 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $156.18 1.89 USD
+5.53
$8.22B 99.41M USD $72.26K 874.2 USD $149.82 1.81 USD $157 1.9 USD $8.22B 99.41M USD 19.18 $8.14 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $71.76 0.87 USD
+0.84
$7.48B 90.46M USD $225.68K 2.73K USD $70.6 0.85 USD $72.98 0.88 USD $7.48B 90.46M USD 13.36 $5.37 0.06 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $201.03 2.43 USD
+0.16
$6.5B 78.62M USD $10.77K 130.25 USD $198.68 2.4 USD $203.99 2.47 USD $6.5B 78.62M USD 6.00 $33.5 0.41 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,630.4 31.82 USD
+3.14
$6.46B 78.18M USD $713 8.63 USD $2,560.2 30.97 USD $2,678.9 32.41 USD $6.46B 78.18M USD 91.26 $28.82 0.35 USD
Emkay Global Financial Services Limited  EMKAY.NS $241 2.92 USD
0
$6.22B 75.19M USD $1.19K 14.42 USD $241 2.92 USD $241 2.92 USD $6.22B 75.19M USD 10.97 $21.96 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $303.75 3.67 USD
+1.78
$5.1B 61.72M USD $22.36K 270.56 USD $290.35 3.51 USD $306.65 3.71 USD $5.1B 61.72M USD 10.20 $29.76 0.36 USD
Naga Dhunseri Group Limited  NDGL.NS $4,570 55.29 USD
+6.28
$4.57B 55.29M USD $1.54K 18.62 USD $4,300 52.02 USD $4,685.4 56.69 USD $4.57B 55.29M USD 11.55 $395.58 4.79 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,166.4 14.11 USD
-1.69
$4.29B 51.86M USD $25.22K 305.14 USD $1,127.1 13.64 USD $1,240 15 USD $4.29B 51.86M USD 115.71 $10.08 0.12 USD
Almondz Global Securities Limited  ALMONDZ.NS $20.39 0.25 USD
+2.51
$3.54B 42.88M USD $270.36K 3.27K USD $19.89 0.24 USD $20.88 0.25 USD $3.54B 42.88M USD 19.99 $1.02 0.01 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $36.2 0.44 USD
+0.84
$1.61B 19.44M USD $100.16K 1.21K USD $35.71 0.43 USD $36.99 0.45 USD $1.61B 19.44M USD 18.95 $1.91 0.02 USD
Steel City Securities Limited  STEELCITY.NS $105.45 1.28 USD
+0.77
$1.59B 19.27M USD $73.62K 890.66 USD $104.1 1.26 USD $106.8 1.29 USD $1.59B 19.27M USD 8.54 $12.34 0.15 USD
AuSom Enterprise Limited  AUSOMENT.NS $108.55 1.31 USD
-1.96
$1.48B 17.89M USD $3.73K 45.09 USD $107.92 1.31 USD $111.55 1.35 USD $1.48B 17.89M USD 7.56 $14.35 0.17 USD
Delphi World Money Limited  DELPHIFX.NS $124 1.5 USD
-0.8
$1.38B 16.69M USD $540 6.53 USD $123.66 1.5 USD $128.99 1.56 USD $1.38B 16.69M USD 70.45 $1.76 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.65 0.36 USD
-0.57
$1.05B 12.66M USD $5.64K 68.26 USD $29.51 0.36 USD $30.45 0.37 USD $1.05B 12.66M USD 17.96 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $14.85 0.18 USD
+0.34
$785.05M 9.5M USD $36.39K 440.31 USD $14.65 0.18 USD $15.14 0.18 USD $785.05M 9.5M USD 20.34 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $67.23 0.81 USD
+1.77
$723.12M 8.75M USD $11.28K 136.45 USD $65.1 0.79 USD $67.38 0.82 USD $723.12M 8.75M USD 1.77 $37.86 0.46 USD
HB Stockholdings Limited  HBSL.NS $86.15 1.04 USD
+9.31
$616.16M 7.45M USD $46.33K 560.47 USD $77.11 0.93 USD $87.5 1.06 USD $616.16M 7.45M USD 0 -$16.82 -0.2 USD
Mask Investments Limited  MASKINVEST.NS $164.8 1.99 USD
+1.62
$540.87M 6.54M USD $400 4.84 USD $160 1.94 USD $162.18 1.96 USD $540.87M 6.54M USD 2746.66 $0.06 0.0007 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $28.71 0.35 USD
-1.1
$362.19M 4.38M USD $6.44K 77.9 USD $28.22 0.34 USD $29.85 0.36 USD $362.19M 4.38M USD 2.52 $11.37 0.14 USD
Khandwala Securities Limited  KHANDSE.NS $22.9 0.28 USD
+0.35
$352.07M 4.26M USD $4.53K 54.77 USD $22.2 0.27 USD $23.35 0.28 USD $352.07M 4.26M USD 0 -$0.52 -0.006 USD
Blue Chip India Limited  BLUECHIP.NS $5.56 0.07 USD
0
$310.26M 3.75M USD $53.54K 647.77 USD $5.56 0.07 USD $5.56 0.07 USD $310.26M 3.75M USD 556.00 $0.01 0.0001 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $12.69 0.15 USD
-0.39
$172.87M 2.09M USD $107.48K 1.3K USD $12.28 0.15 USD $14.01 0.17 USD $172.87M 2.09M USD 0 -$5.3 -0.06 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.