국가: 인도 거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (46)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹985.00 11.92 USD |
+0.58
|
₹593.11B 7.18B USD | ₹701.58K 8.49K USD | ₹963.75 11.66 USD | ₹989.50 11.97 USD | ₹593.11B 7.18B USD | 32.33 | ₹30.46 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹340.60 4.12 USD |
-1.57
|
₹311.14B 3.76B USD | ₹4.16M 50.31K USD | ₹335.55 4.06 USD | ₹345.00 4.17 USD | ₹311.14B 3.76B USD | 34.54 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,446.80 17.5 USD |
+1.04
|
₹302.38B 3.66B USD | ₹3.46M 41.82K USD | ₹1,415.60 17.13 USD | ₹1,453.10 17.58 USD | ₹302.38B 3.66B USD | 66.48 | ₹21.76 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹127.41 1.54 USD |
+2.25
|
₹121.93B 1.48B USD | ₹2.60M 31.45K USD | ₹122.67 1.48 USD | ₹128.50 1.55 USD | ₹121.93B 1.48B USD | 10.15 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.76 1.44 USD |
-0.74
|
₹105.61B 1.28B USD | ₹2.99M 36.18K USD | ₹117.90 1.43 USD | ₹118.99 1.44 USD | ₹105.61B 1.28B USD | 21.43 | ₹5.54 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹180.93 2.19 USD |
+0.89
|
₹39.59B 479M USD | ₹2.05M 24.85K USD | ₹176.42 2.13 USD | ₹183.99 2.23 USD | ₹39.59B 479M USD | 12.25 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹216.25 2.62 USD |
-0.99
|
₹27.81B 336.5M USD | ₹333.17K 4.03K USD | ₹213.00 2.58 USD | ₹220.34 2.67 USD | ₹27.81B 336.5M USD | 41.11 | ₹5.26 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹82.09 0.99 USD |
+3.39
|
₹22.91B 277.21M USD | ₹621.16K 7.51K USD | ₹78.50 0.95 USD | ₹82.40 1 USD | ₹22.91B 277.21M USD | 28.50 | ₹2.88 0.03 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹76.00 0.92 USD |
+1.23
|
₹15.91B 192.54M USD | ₹705.15K 8.53K USD | ₹73.88 0.89 USD | ₹76.80 0.93 USD | ₹15.91B 192.54M USD | 15.60 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.82 0.05 USD |
-4.5
|
₹2.17B 26.24M USD | ₹1.16M 13.98K USD | ₹3.80 0.05 USD | ₹4.17 0.05 USD | ₹2.17B 26.24M USD | 13.17 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
+2.2
|
₹976.50M 11.81M USD | ₹1.46M 17.71K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹363.70 4.4 USD |
+0.83
|
₹28.84B 348.97M USD | ₹270.16K 3.27K USD | ₹356.45 4.31 USD | ₹370.95 4.49 USD | ₹28.84B 348.97M USD | 15.95 | ₹22.80 0.28 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹372.35 4.5 USD |
+1.8
|
₹17.46B 211.18M USD | ₹26.70K 323.03 USD | ₹361.10 4.37 USD | ₹373.70 4.52 USD | ₹17.46B 211.18M USD | 26.37 | ₹14.12 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,589.40 19.23 USD |
+1.65
|
₹17.40B 210.5M USD | ₹5.25K 63.53 USD | ₹1,532.00 18.53 USD | ₹1,610.00 19.48 USD | ₹17.40B 210.5M USD | 16.55 | ₹96.01 1.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹73.14 0.88 USD |
+1.36
|
₹12.87B 155.74M USD | ₹78.15K 945.46 USD | ₹71.96 0.87 USD | ₹73.70 0.89 USD | ₹12.87B 155.74M USD | 9.99 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹964.00 11.66 USD |
-2.1
|
₹10.27B 124.27M USD | ₹1.70K 20.58 USD | ₹951.65 11.51 USD | ₹994.65 12.03 USD | ₹10.27B 124.27M USD | 26.53 | ₹36.33 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹274.90 3.33 USD |
-1.84
|
₹9.33B 112.88M USD | ₹28.97K 350.45 USD | ₹270.00 3.27 USD | ₹282.90 3.42 USD | ₹9.33B 112.88M USD | 72.15 | ₹3.81 0.05 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹157.06 1.9 USD |
+4.78
|
₹8.88B 107.38M USD | ₹636.20K 7.7K USD | ₹146.90 1.78 USD | ₹159.90 1.93 USD | ₹8.88B 107.38M USD | 15.18 | ₹10.34 0.13 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹243.82 2.95 USD |
+1.1
|
₹8.54B 103.32M USD | ₹8.77K 106.13 USD | ₹239.88 2.9 USD | ₹244.39 2.96 USD | ₹8.54B 103.32M USD | 9.69 | ₹25.15 0.3 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹259.41 3.14 USD |
-1.49
|
₹8.39B 101.45M USD | ₹10.40K 125.85 USD | ₹255.33 3.09 USD | ₹263.33 3.19 USD | ₹8.39B 101.45M USD | 13.25 | ₹19.57 0.24 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹73.96 0.89 USD |
-1.47
|
₹8.11B 98.08M USD | ₹80.54K 974.36 USD | ₹73.56 0.89 USD | ₹74.93 0.91 USD | ₹8.11B 98.08M USD | 25.77 | ₹2.87 0.03 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹255.15 3.09 USD |
+0.49
|
₹8.01B 96.86M USD | ₹4.83K 58.42 USD | ₹248.25 3 USD | ₹256.00 3.1 USD | ₹8.01B 96.86M USD | 39.25 | ₹6.50 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹265.85 3.22 USD |
-1.85
|
₹7.27B 87.9M USD | ₹26.75K 323.64 USD | ₹264.80 3.2 USD | ₹274.70 3.32 USD | ₹7.27B 87.9M USD | 48.33 | ₹5.50 0.07 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹2,260.20 27.34 USD |
-1.79
|
₹6.68B 80.8M USD | ₹10.85K 131.22 USD | ₹2,201.00 26.63 USD | ₹2,400.00 29.04 USD | ₹6.68B 80.8M USD | 53.66 | ₹42.12 0.51 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
-1.39
|
₹6.51B 78.74M USD | ₹13.00 0.16 USD | ₹1,775.00 21.47 USD | ₹1,775.00 21.47 USD | ₹6.51B 78.74M USD | 214.37 | ₹8.28 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹997.95 12.07 USD |
+0.86
|
₹6.08B 73.61M USD | ₹4.93K 59.64 USD | ₹970.00 11.74 USD | ₹999.90 12.1 USD | ₹6.08B 73.61M USD | 33.51 | ₹29.78 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.44 1.19 USD |
-0.83
|
₹5.14B 62.22M USD | ₹10.25K 124.03 USD | ₹97.02 1.17 USD | ₹100.00 1.21 USD | ₹5.14B 62.22M USD | 17.09 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹252.50 3.05 USD |
+2.08
|
₹4.23B 51.16M USD | ₹5.11K 61.81 USD | ₹240.00 2.9 USD | ₹254.49 3.08 USD | ₹4.23B 51.16M USD | 6.69 | ₹37.70 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,901.00 35.1 USD |
-1.37
|
₹2.90B 35.1M USD | ₹79.00 0.96 USD | ₹2,835.00 34.3 USD | ₹3,000.20 36.3 USD | ₹2.90B 35.1M USD | 0 | -₹93.23 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.18 0.16 USD |
0
|
₹2.31B 27.89M USD | ₹40.28K 487.27 USD | ₹13.05 0.16 USD | ₹13.42 0.16 USD | ₹2.31B 27.89M USD | 8.08 | ₹1.63 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.80 0.11 USD |
0
|
₹2.16B 26.11M USD | ₹62.23K 752.86 USD | ₹8.50 0.1 USD | ₹9.10 0.11 USD | ₹2.16B 26.11M USD | 55.00 | ₹0.16 0.001 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹122.00 1.48 USD |
-0.11
|
₹1.66B 20.11M USD | ₹727.00 8.8 USD | ₹120.00 1.45 USD | ₹122.50 1.48 USD | ₹1.66B 20.11M USD | 8.53 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.35 0.4 USD |
-2.05
|
₹1.48B 17.91M USD | ₹45.63K 551.99 USD | ₹33.11 0.4 USD | ₹34.25 0.41 USD | ₹1.48B 17.91M USD | 20.33 | ₹1.64 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹261.00 3.16 USD |
-1.39
|
₹1.45B 17.58M USD | ₹399.00 4.83 USD | ₹255.27 3.09 USD | ₹265.00 3.21 USD | ₹1.45B 17.58M USD | 21.82 | ₹11.96 0.14 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹40.95 0.5 USD |
-4.12
|
₹1.43B 17.34M USD | ₹7.13K 86.25 USD | ₹40.70 0.49 USD | ₹43.59 0.53 USD | ₹1.43B 17.34M USD | 46.01 | ₹0.89 0.01 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹38.00 0.46 USD |
+1.25
|
₹1.42B 17.18M USD | ₹18.71K 226.3 USD | ₹37.05 0.45 USD | ₹39.00 0.47 USD | ₹1.42B 17.18M USD | 25.85 | ₹1.47 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.42 0.94 USD |
-1.15
|
₹1.17B 14.15M USD | ₹5.38K 65.1 USD | ₹76.70 0.93 USD | ₹78.90 0.95 USD | ₹1.17B 14.15M USD | 8.08 | ₹9.57 0.12 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.10 0.19 USD |
+0.75
|
₹851.13M 10.3M USD | ₹54.23K 656.04 USD | ₹15.66 0.19 USD | ₹16.44 0.2 USD | ₹851.13M 10.3M USD | 2.55 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹155.00 1.88 USD |
0
|
₹472.98M 5.72M USD | ₹1.00 0.01 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹472.98M 5.72M USD | 815.78 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.10 0.62 USD |
-0.76
|
₹364.73M 4.41M USD | ₹1.06K 12.86 USD | ₹50.00 0.6 USD | ₹51.49 0.62 USD | ₹364.73M 4.41M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.31 0.38 USD |
-1.82
|
₹328.76M 3.98M USD | ₹3.36K 40.61 USD | ₹31.30 0.38 USD | ₹32.25 0.39 USD | ₹328.76M 3.98M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.50 0.21 USD |
-1.35
|
₹266.94M 3.23M USD | ₹5.92K 71.6 USD | ₹16.60 0.2 USD | ₹17.80 0.22 USD | ₹266.94M 3.23M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.25 0.03 USD |
-1.75
|
₹124.43M 1.51M USD | ₹13.29K 160.81 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹124.43M 1.51M USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}