국가: 인도 거래소: NSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹987.50 11.95 USD |
+0.15
|
₹593.00B 7.17B USD | ₹598.47K 7.24K USD | ₹976.15 11.81 USD | ₹997.00 12.06 USD | ₹593.00B 7.17B USD | 29.93 | ₹32.99 0.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹766.25 9.27 USD |
-2.53
|
₹387.95B 4.69B USD | ₹881.01K 10.66K USD | ₹760.85 9.21 USD | ₹792.05 9.58 USD | ₹387.95B 4.69B USD | 122.99 | ₹6.23 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,532.90 18.55 USD |
-0.4
|
₹320.38B 3.88B USD | ₹1.41M 17.05K USD | ₹1,517.00 18.35 USD | ₹1,538.50 18.61 USD | ₹320.38B 3.88B USD | 67.73 | ₹22.63 0.27 USD | |
| Angel One Limited ANGELONE.NS | ₹2,486.50 30.08 USD |
-1.27
|
₹225.79B 2.73B USD | ₹720.36K 8.72K USD | ₹2,480.00 30 USD | ₹2,559.80 30.97 USD | ₹225.79B 2.73B USD | 29.74 | ₹83.58 1.01 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹161.93 1.96 USD |
-2.09
|
₹154.84B 1.87B USD | ₹3.49M 42.24K USD | ₹160.97 1.95 USD | ₹168.40 2.04 USD | ₹154.84B 1.87B USD | 14.04 | ₹11.53 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹138.14 1.67 USD |
+0.35
|
₹122.85B 1.49B USD | ₹6.20M 75.02K USD | ₹135.64 1.64 USD | ₹140.00 1.69 USD | ₹122.85B 1.49B USD | 26.16 | ₹5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹110.45 1.34 USD |
-0.66
|
₹104.50B 1.26B USD | ₹3.10M 37.5K USD | ₹109.60 1.33 USD | ₹112.52 1.36 USD | ₹104.50B 1.26B USD | 18.53 | ₹5.96 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹382.80 4.63 USD |
+0.01
|
₹48.25B 583.74M USD | ₹239.81K 2.9K USD | ₹377.00 4.56 USD | ₹390.00 4.72 USD | ₹48.25B 583.74M USD | 223.85 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹180.08 2.18 USD |
-2.98
|
₹39.30B 475.43M USD | ₹341.98K 4.14K USD | ₹180.00 2.18 USD | ₹186.85 2.26 USD | ₹39.30B 475.43M USD | 14.68 | ₹12.26 0.15 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.01 0.87 USD |
-0.55
|
₹20.38B 246.54M USD | ₹225.63K 2.73K USD | ₹70.85 0.86 USD | ₹72.50 0.88 USD | ₹20.38B 246.54M USD | 17.22 | ₹4.18 0.05 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹99.81 1.21 USD |
-0.9
|
₹10.53B 127.46M USD | ₹1.05M 12.71K USD | ₹99.00 1.2 USD | ₹102.99 1.25 USD | ₹10.53B 127.46M USD | 21.14 | ₹4.72 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.51 0.12 USD |
-5.09
|
₹5.54B 67.08M USD | ₹966.35K 11.69K USD | ₹9.51 0.12 USD | ₹9.94 0.12 USD | ₹5.54B 67.08M USD | 39.62 | ₹0.24 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.44 0.02 USD |
-1.37
|
₹1.51B 18.29M USD | ₹823.40K 9.96K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹1.51B 18.29M USD | 0 | ₹0.00 0 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹306.15 3.7 USD |
-1.54
|
₹24.26B 293.55M USD | ₹122.27K 1.48K USD | ₹304.50 3.68 USD | ₹312.25 3.78 USD | ₹24.26B 293.55M USD | 15.54 | ₹19.69 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,166.20 26.21 USD |
-4.42
|
₹23.99B 290.19M USD | ₹11.47K 138.77 USD | ₹2,160.10 26.13 USD | ₹2,265.70 27.41 USD | ₹23.99B 290.19M USD | 23.29 | ₹92.97 1.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹130.14 1.57 USD |
-3.1
|
₹13.82B 167.23M USD | ₹101.30K 1.23K USD | ₹129.01 1.56 USD | ₹135.59 1.64 USD | ₹13.82B 167.23M USD | 11.11 | ₹11.71 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹77.09 0.93 USD |
-0.87
|
₹13.57B 164.15M USD | ₹157.94K 1.91K USD | ₹76.81 0.93 USD | ₹78.36 0.95 USD | ₹13.57B 164.15M USD | 7.43 | ₹10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹329.45 3.99 USD |
-0.15
|
₹11.81B 142.87M USD | ₹10.38K 125.62 USD | ₹327.25 3.96 USD | ₹332.10 4.02 USD | ₹11.81B 142.87M USD | 7.93 | ₹41.54 0.5 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,079.30 13.06 USD |
-3.18
|
₹11.50B 139.13M USD | ₹1.97K 23.85 USD | ₹1,075.10 13.01 USD | ₹1,122.80 13.58 USD | ₹11.50B 139.13M USD | 31.84 | ₹33.89 0.41 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹304.50 3.68 USD |
-0.08
|
₹10.25B 123.95M USD | ₹152.89K 1.85K USD | ₹300.15 3.63 USD | ₹310.85 3.76 USD | ₹10.25B 123.95M USD | 30.81 | ₹9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹306.30 3.71 USD |
-0.89
|
₹9.57B 115.82M USD | ₹47.92K 579.78 USD | ₹305.00 3.69 USD | ₹308.25 3.73 USD | ₹9.57B 115.82M USD | 20.25 | ₹15.12 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹157.23 1.9 USD |
-1.87
|
₹8.95B 108.34M USD | ₹43.76K 529.42 USD | ₹156.41 1.89 USD | ₹161.87 1.96 USD | ₹8.95B 108.34M USD | 15.67 | ₹10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,358.80 16.44 USD |
-2.2
|
₹8.44B 102.15M USD | ₹1.26K 15.29 USD | ₹1,333.50 16.13 USD | ₹1,405.40 17 USD | ₹8.44B 102.15M USD | 8.52 | ₹159.32 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹304.95 3.69 USD |
-0.64
|
₹7.81B 94.47M USD | ₹8.89K 107.52 USD | ₹299.00 3.62 USD | ₹310.00 3.75 USD | ₹7.81B 94.47M USD | 16.61 | ₹18.35 0.22 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹214.16 2.59 USD |
-1.66
|
₹7.28B 88.12M USD | ₹8.60K 104.05 USD | ₹212.51 2.57 USD | ₹218.87 2.65 USD | ₹7.28B 88.12M USD | 28.32 | ₹7.56 0.09 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,394.60 28.97 USD |
-3.71
|
₹7.15B 86.55M USD | ₹501.00 6.06 USD | ₹2,358.10 28.53 USD | ₹2,500.10 30.25 USD | ₹7.15B 86.55M USD | 83.69 | ₹28.61 0.35 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹129.73 1.57 USD |
-6.03
|
₹6.83B 82.65M USD | ₹80.82K 977.8 USD | ₹129.05 1.56 USD | ₹136.80 1.66 USD | ₹6.83B 82.65M USD | 17.25 | ₹7.52 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹176.24 2.13 USD |
-1.72
|
₹5.79B 70.04M USD | ₹4.53K 54.82 USD | ₹175.00 2.12 USD | ₹183.00 2.21 USD | ₹5.79B 70.04M USD | 5.81 | ₹30.31 0.37 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,121.50 13.57 USD |
-3.67
|
₹4.74B 57.37M USD | ₹273.00 3.3 USD | ₹1,107.30 13.4 USD | ₹1,220.00 14.76 USD | ₹4.74B 57.37M USD | 117.80 | ₹9.52 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹279.65 3.38 USD |
-2.68
|
₹4.68B 56.66M USD | ₹5.40K 65.38 USD | ₹276.30 3.34 USD | ₹287.35 3.48 USD | ₹4.68B 56.66M USD | 9.43 | ₹29.64 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | ₹3,689.60 44.64 USD |
-2.11
|
₹3.74B 45.24M USD | ₹210.00 2.54 USD | ₹3,689.00 44.63 USD | ₹3,774.90 45.67 USD | ₹3.74B 45.24M USD | 9.91 | ₹372.31 4.5 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.74 0.21 USD |
-0.84
|
₹3.17B 38.39M USD | ₹82.23K 994.88 USD | ₹17.50 0.21 USD | ₹18.24 0.22 USD | ₹3.17B 38.39M USD | 16.73 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹199.25 2.41 USD |
-2.52
|
₹2.38B 28.81M USD | ₹26.43K 319.75 USD | ₹197.40 2.39 USD | ₹202.94 2.46 USD | ₹2.38B 28.81M USD | 81.65 | ₹2.44 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹39.04 0.47 USD |
-1.91
|
₹1.73B 20.96M USD | ₹63.56K 768.97 USD | ₹39.00 0.47 USD | ₹40.25 0.49 USD | ₹1.73B 20.96M USD | 27.49 | ₹1.42 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹98.38 1.19 USD |
-0.64
|
₹1.50B 18.12M USD | ₹5.17K 62.58 USD | ₹97.80 1.18 USD | ₹99.69 1.21 USD | ₹1.50B 18.12M USD | 8.74 | ₹11.25 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹101.54 1.23 USD |
-2.85
|
₹1.39B 16.86M USD | ₹9.01K 109.05 USD | ₹101.00 1.22 USD | ₹104.90 1.27 USD | ₹1.39B 16.86M USD | 4.95 | ₹20.49 0.25 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | ₹17.50 0.21 USD |
-4.79
|
₹925.14M 11.19M USD | ₹199.58K 2.41K USD | ₹17.25 0.21 USD | ₹18.60 0.23 USD | ₹925.14M 11.19M USD | 13.88 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.00 0.3 USD |
-0.08
|
₹878.46M 10.63M USD | ₹11.72K 141.74 USD | ₹24.66 0.3 USD | ₹25.50 0.31 USD | ₹878.46M 10.63M USD | 20.00 | ₹1.25 0.02 USD | |
| HB Stockholdings Limited HBSL.NS | ₹83.18 1.01 USD |
-1.69
|
₹615.16M 7.44M USD | ₹40.89K 494.66 USD | ₹82.00 0.99 USD | ₹86.80 1.05 USD | ₹615.16M 7.44M USD | 0 | -₹15.41 -0.1 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹46.96 0.57 USD |
+2
|
₹494.34M 5.98M USD | ₹45.25K 547.45 USD | ₹45.31 0.55 USD | ₹46.96 0.57 USD | ₹494.34M 5.98M USD | 0 | -₹9.33 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | ₹160.00 1.94 USD |
-2.31
|
₹493.20M 5.97M USD | ₹444.00 5.37 USD | ₹158.25 1.91 USD | ₹162.14 1.96 USD | ₹493.20M 5.97M USD | 8000.00 | ₹0.02 0.0002 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹32.91 0.4 USD |
+0.58
|
₹415.17M 5.02M USD | ₹1.27K 15.41 USD | ₹31.70 0.38 USD | ₹34.34 0.42 USD | ₹415.17M 5.02M USD | 2.33 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.NS | ₹22.15 0.27 USD |
-5.06
|
₹342.33M 4.14M USD | ₹3.90K 47.18 USD | ₹21.66 0.26 USD | ₹23.33 0.28 USD | ₹342.33M 4.14M USD | 0 | -₹1.21 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.NS | ₹3.64 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹916.00 11.08 USD | ₹3.64 0.04 USD | ₹3.64 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹17.71 0.21 USD |
+4.98
|
₹236.61M 2.86M USD | ₹78.70K 952.16 USD | ₹17.35 0.21 USD | ₹17.71 0.21 USD | ₹236.61M 2.86M USD | 0 | -₹4.53 -0.05 USD | |
| ATN International Limited ATNINTER.NS | ₹0.20 0.0024 USD |
0
|
₹7.89M 95.46K USD | ₹9.70K 117.35 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹7.89M 95.46K USD | 0 | -₹0.10 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}