결과 페이지 9 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.69 0.21 USD |
+4.99
|
$236.34M 2.86M USD | $14.4K 174.24 USD | $17.05 0.21 USD | $17.69 0.21 USD | $236.34M 2.86M USD | 0 | -$4.53 -0.05 USD | |
| Blue Chip India Limited BLUECHIP.BO | $4.21 0.05 USD |
0
|
$232.83M 2.82M USD | $1 0.01 USD | $4.21 0.05 USD | $4.21 0.05 USD | $232.83M 2.82M USD | 0 | -$0.48 -0.005 USD | |
| NDA Securities Limited NDASEC.BO | $35.92 0.43 USD |
-3.8
|
$215.92M 2.61M USD | $2.45K 29.58 USD | $34.66 0.42 USD | $37 0.45 USD | $215.92M 2.61M USD | 14.19 | $2.53 0.03 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.05 0.05 USD |
-5.88
|
$1.93M 2.11M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.93M 2.11M USD | 0 | -$0.02 -0.02 USD | |
| Valora Effekten Handel AG VEH.F | $1.06 1.16 USD |
0
|
$1.84M 2.01M USD | $700 765.19 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.84M 2.01M USD | 0 | -$0.09 -0.09 USD | |
| Fund.com FNDM | $2.25 — |
0
|
$1.95M — | $441 — | $2.25 — | $2.25 — | $1.95M — | 0 | -$667.6 — | |
| Redwood RDWD | $0.0001 — |
0
|
$1.92M — | $100K — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| BLOK Digital BLVDF | $0.08999 — |
0
|
$1.63M — | $500 — | $0.08999 — | $0.08999 — | $1.63M — | 0 | -$0.02 — | |
| GreenBank Capital Inc. GBC.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.05 -0.03 USD | |
| Blockmint BKLIF | $0.001 — |
0
|
$1.58M — | $3.3K — | $0.001199 — | $0.001199 — | $1.58M — | 0 | $0 — | |
| GreenBank Capital Inc. 2TL.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$3.92 -0.5 USD | |
| Opal Balance Investments Ltd OPAL.TA | $333.6 0.97 USD |
-0.86
|
$348.97M 1.02M USD | $13.32K 38.83 USD | $327.1 0.95 USD | $336.5 0.98 USD | $348.97M 1.02M USD | 9.53 | $0.35 0.001 USD | |
| Morgan Group Holding MGHL | $1.45 — |
0
|
$870.13K — | $1.77K — | $1.45 — | $1.46 — | $870.13K — | 0 | -$1.58 — | |
| Network 1 Financial NTFL | $0.0001 — |
0
|
$848.4K — | $52.91K — | $0.0001 — | $0.0001 — | $848.4K — | 0 | $0 — | |
| Sino-German United AG SGU.F | $0.4 0.44 USD |
0
|
$720K 787.06K USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $720K 787.06K USD | 0 | -$0.02 -0.02 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $9 0.11 USD |
-7.22
|
$60.32M 729.76K USD | $10.27K 124.26 USD | $9 0.11 USD | $9.94 0.12 USD | $60.32M 729.76K USD | 2.42 | $3.71 0.04 USD | |
| MX Gold MXLGF | $0.02999 — |
-30.75
|
$719.51K — | $10K — | $0.02999 — | $0.02999 — | $719.51K — | 0 | -$0.01 — | |
| HyperBlock HYBOF | $0.0005 — |
+400
|
$613.8K — | $42.29K — | $0 — | $0 — | $613.8K — | 0 | -$0.13 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $100K — | $0.0001 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| Cal Bay CBYI | $0.0001 — |
0
|
$534.17K — | $600K — | $0 — | $0 — | $534.17K — | 0 | -$1.04 — | |
| James Monroe Capital JMON | $0.0001 — |
+400
|
$374.52K — | $17.19M — | $0 — | $0 — | $374.52K — | 0 | $0 — | |
| The Kiley KGRI | $0.0001 — |
0
|
$302.93K — | $40M — | $0 — | $0 — | $302.93K — | 0 | $0 — | |
| EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $1.21K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
| Halitron HAON | $0.0001 — |
0
|
$39.34K — | $1M — | $0 — | $0 — | $39.34K — | 0 | $0 — | |
| Omni Financial Services OFSI | $0.0001 — |
-78.26
|
$38.65K — | $30K — | $0 — | $0 — | $38.65K — | 0.010 | $0.01 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Sysorex SYSX | $0.0001 — |
0
|
$248 — | $2.6K — | $0.0001 — | $0.0001 — | $248 — | 0.000028 | $3.47 — | |
| Woodbrook WDBG | $0.0002999 — |
0
|
$197 — | $2.02K — | $0.0002999 — | $0.0002999 — | $197 — | 0 | -$0.01 — | |
| Investec Plc INPPR.JO | $8,700 0 USD |
0
|
$917.75M 0 USD | $829 0 USD | $8,300 0 USD | $8,700 0 USD | $917.75M 0 USD | 8.86 | $9.81 0 USD | |
| Investec Group INP.JO | $13,183 0 USD |
-0.36
|
$84.2B 0 USD | $716.33K 0 USD | $13,048 0 USD | $13,278 0 USD | $84.2B 0 USD | 8.22 | $16.03 0 USD | |
| Vunani Limited VUN.JO | $200 0 USD |
0
|
$321.78M 0 USD | $3.23K 0 USD | $195 0 USD | $200 0 USD | $321.78M 0 USD | 0 | -$0.04 0 USD | |
| Investec Plc INPP.JO | $15,400 0 USD |
0
|
$1.47B 0 USD | $44 0 USD | $15,400 0 USD | $15,401 0 USD | $1.47B 0 USD | 233.33 | $0.66 0 USD | |
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.001 — |
0
|
$0 — | $200 — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Macquarie Group Limited MQGPE.AX | $102.78 68.03 USD |
+0.15
|
$0 0 USD | $7.55K 5K USD | $102.74 68 USD | $103.09 68.23 USD | $0 0 USD | 8.35 | $12.31 8.14 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
+0.5
|
$0 0 USD | $10K 2.13K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG0.F | $16.3 17.82 USD |
-0.61
|
$0 0 USD | $2 2.19 USD | $16.3 17.82 USD | $16.6 18.15 USD | $0 0 USD | 6.19 | $2.63 2.88 USD | |
| COINBASE GLOBAL INC COIN.NE | $18.8 13.95 USD |
-5
|
$0 0 USD | $18.83K 13.97K USD | $18.8 13.95 USD | $19.54 14.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1 — |
0
|
$0 — | $35.63K — | $1 — | $1 — | $0 — | 0 | $0 — | |
| Charles Schwab Corp. R SWG.DE | $81.61 89.21 USD |
0
|
$0 0 USD | $22 24.05 USD | $81.61 89.21 USD | $82.08 89.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||