국가: 중국 거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (31)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (13)
자본 시장 (31)
- {{item.name}}
- 모든 산업
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $29.19 4.06 USD |
+0.45
|
$427.92B 59.5B USD | $162.56M 22.6M USD | $29.1 4.05 USD | $29.43 4.09 USD | $427.92B 59.5B USD | 16.03 | $1.82 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.79 2.75 USD |
+1.44
|
$327.51B 45.54B USD | $100.39M 13.96M USD | $19.56 2.72 USD | $19.92 2.77 USD | $327.51B 45.54B USD | 10.81 | $1.83 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $22.46 3.12 USD |
+5.64
|
$195.54B 27.19B USD | $173.08M 24.07M USD | $21.31 2.96 USD | $22.6 3.14 USD | $195.54B 27.19B USD | 13.77 | $1.63 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.81 3.59 USD |
+0.12
|
$167.65B 23.31B USD | $11.89M 1.65M USD | $25.77 3.58 USD | $26.04 3.62 USD | $167.65B 23.31B USD | 22.44 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.34 2.41 USD |
+0.52
|
$147.15B 20.46B USD | $59.25M 8.24M USD | $17.26 2.4 USD | $17.51 2.43 USD | $147.15B 20.46B USD | 13.13 | $1.32 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $36.47 5.07 USD |
+0.61
|
$142.05B 19.75B USD | $21.76M 3.03M USD | $36.27 5.04 USD | $36.63 5.09 USD | $142.05B 19.75B USD | 25.15 | $1.45 0.2 USD | |
| Orient Securities Company Limited 600958.SS | $10.85 1.51 USD |
+1.31
|
$87.86B 12.22B USD | $68.41M 9.51M USD | $10.73 1.49 USD | $10.89 1.51 USD | $87.86B 12.22B USD | 18.70 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | $18.6 2.59 USD |
+0.76
|
$79.01B 10.99B USD | $27M 3.75M USD | $18.48 2.57 USD | $18.63 2.59 USD | $79.01B 10.99B USD | 25.83 | $0.72 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.16 1.13 USD |
+0.74
|
$67.17B 9.34B USD | $86.7M 12.06M USD | $8.09 1.12 USD | $8.18 1.14 USD | $67.17B 9.34B USD | 16.65 | $0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.86 0.95 USD |
+0.73
|
$59.24B 8.24B USD | $83.33M 11.59M USD | $6.81 0.95 USD | $6.9 0.96 USD | $59.24B 8.24B USD | 18.05 | $0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.79 1.5 USD |
+0.28
|
$58.87B 8.19B USD | $27.14M 3.77M USD | $10.75 1.49 USD | $10.85 1.51 USD | $58.87B 8.19B USD | 34.80 | $0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.57 1.61 USD |
+0.78
|
$52.92B 7.36B USD | $35.59M 4.95M USD | $11.49 1.6 USD | $11.6 1.61 USD | $52.92B 7.36B USD | 20.29 | $0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.2 0.72 USD |
+0.39
|
$52.38B 7.28B USD | $164.92M 22.93M USD | $5.18 0.72 USD | $5.23 0.73 USD | $52.38B 7.28B USD | 65.00 | $0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $7.88 1.1 USD |
+1.42
|
$50.38B 7.01B USD | $43.66M 6.07M USD | $7.77 1.08 USD | $7.91 1.1 USD | $50.38B 7.01B USD | 15.75 | $0.5 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.96 0.97 USD |
+1.16
|
$48.17B 6.7B USD | $24.34M 3.38M USD | $6.88 0.96 USD | $6.98 0.97 USD | $48.17B 6.7B USD | 31.63 | $0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.58 1.33 USD |
+1.81
|
$47.6B 6.62B USD | $55.34M 7.69M USD | $9.43 1.31 USD | $9.61 1.34 USD | $47.6B 6.62B USD | 13.88 | $0.69 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.81 1.22 USD |
+0.23
|
$41.55B 5.78B USD | $18.28M 2.54M USD | $8.77 1.22 USD | $8.86 1.23 USD | $41.55B 5.78B USD | 44.05 | $0.2 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.46 1.73 USD |
+0.16
|
$40.28B 5.6B USD | $33.96M 4.72M USD | $12.41 1.73 USD | $12.58 1.75 USD | $40.28B 5.6B USD | 18.59 | $0.67 0.09 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.88 1.93 USD |
+0.87
|
$38.56B 5.36B USD | $31.85M 4.43M USD | $13.75 1.91 USD | $13.94 1.94 USD | $38.56B 5.36B USD | 34.70 | $0.4 0.06 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.76 0.66 USD |
+0.85
|
$31.63B 4.4B USD | $40.9M 5.69M USD | $4.72 0.66 USD | $4.78 0.66 USD | $31.63B 4.4B USD | 31.73 | $0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.52 1.18 USD |
+0.12
|
$31.41B 4.37B USD | $25.94M 3.61M USD | $8.5 1.18 USD | $8.58 1.19 USD | $31.41B 4.37B USD | 25.05 | $0.34 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.62 0.92 USD |
+1.69
|
$30.97B 4.31B USD | $123.27M 17.14M USD | $6.51 0.91 USD | $6.69 0.93 USD | $30.97B 4.31B USD | 14.71 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.47 0.62 USD |
+0.45
|
$30.47B 4.24B USD | $126.13M 17.54M USD | $4.45 0.62 USD | $4.5 0.63 USD | $30.47B 4.24B USD | 89.39 | $0.05 0.006 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $7.01 0.97 USD |
-1.41
|
$23.94B 3.33B USD | $155.56M 21.63M USD | $6.92 0.96 USD | $7.1 0.99 USD | $23.94B 3.33B USD | 17.97 | $0.39 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.29 1.01 USD |
+0.41
|
$23.66B 3.29B USD | $18.3M 2.54M USD | $7.26 1.01 USD | $7.34 1.02 USD | $23.66B 3.29B USD | 24.30 | $0.3 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.3 2.13 USD |
-0.52
|
$22.27B 3.1B USD | $5.6M 778.75K USD | $15.26 2.12 USD | $15.47 2.15 USD | $22.27B 3.1B USD | 34.77 | $0.44 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.54 0.63 USD |
+0.22
|
$18.4B 2.56B USD | $35.59M 4.95M USD | $4.53 0.63 USD | $4.58 0.64 USD | $18.4B 2.56B USD | 45.39 | $0.1 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.39 1.03 USD |
+0.54
|
$16.36B 2.27B USD | $21.35M 2.97M USD | $7.36 1.02 USD | $7.44 1.03 USD | $16.36B 2.27B USD | 105.57 | $0.07 0.009 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $19.79 2.75 USD |
-0.45
|
$12.07B 1.68B USD | $4.9M 681.34K USD | $19.72 2.74 USD | $20.09 2.79 USD | $12.07B 1.68B USD | 27.48 | $0.72 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}