국가: 중국 거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (29)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (13)
자본 시장 (29)
- {{item.name}}
- 모든 산업
- 자산 관리 (7)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥27.20 3.78 USD |
+0.18
|
CN¥403.12B 56.05B USD | CN¥69.24M 9.63M USD | CN¥27.02 3.76 USD | CN¥27.38 3.81 USD | CN¥403.12B 56.05B USD | 14.86 | CN¥1.83 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.19 2.67 USD |
-0.26
|
CN¥338.30B 47.04B USD | CN¥35.42M 4.93M USD | CN¥19.12 2.66 USD | CN¥19.36 2.69 USD | CN¥338.30B 47.04B USD | 10.54 | CN¥1.82 0.25 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.50 3.55 USD |
+0.71
|
CN¥197.80B 27.5B USD | CN¥17.99M 2.5M USD | CN¥25.32 3.52 USD | CN¥25.80 3.59 USD | CN¥197.80B 27.5B USD | 21.98 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.21 2.95 USD |
+1.34
|
CN¥191.46B 26.62B USD | CN¥53.12M 7.39M USD | CN¥20.92 2.91 USD | CN¥21.55 3 USD | CN¥191.46B 26.62B USD | 12.93 | CN¥1.64 0.23 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.27 2.26 USD |
+0.31
|
CN¥141.49B 19.67B USD | CN¥16.70M 2.32M USD | CN¥16.18 2.25 USD | CN¥16.30 2.27 USD | CN¥141.49B 19.67B USD | 12.23 | CN¥1.33 0.18 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.24 1.42 USD |
+0.39
|
CN¥87.01B 12.1B USD | CN¥35.71M 4.97M USD | CN¥10.14 1.41 USD | CN¥10.29 1.43 USD | CN¥87.01B 12.1B USD | 17.35 | CN¥0.59 0.08 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.19 2.39 USD |
+0.47
|
CN¥79.26B 11.02B USD | CN¥12.64M 1.76M USD | CN¥17.02 2.37 USD | CN¥17.28 2.4 USD | CN¥79.26B 11.02B USD | 23.54 | CN¥0.73 0.1 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.65 1.06 USD |
+0.26
|
CN¥62.98B 8.76B USD | CN¥34.85M 4.85M USD | CN¥7.62 1.06 USD | CN¥7.67 1.07 USD | CN¥62.98B 8.76B USD | 15.61 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.42 1.45 USD |
-0.57
|
CN¥59.19B 8.23B USD | CN¥18.98M 2.64M USD | CN¥10.39 1.44 USD | CN¥10.49 1.46 USD | CN¥59.19B 8.23B USD | 33.61 | CN¥0.31 0.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.82 0.95 USD |
-0.29
|
CN¥58.90B 8.19B USD | CN¥67.01M 9.32M USD | CN¥6.80 0.95 USD | CN¥6.92 0.96 USD | CN¥58.90B 8.19B USD | 17.94 | CN¥0.38 0.05 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.67 0.93 USD |
+0.3
|
CN¥52.82B 7.34B USD | CN¥56.12M 7.8M USD | CN¥6.64 0.92 USD | CN¥6.84 0.95 USD | CN¥52.82B 7.34B USD | 30.31 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.82 1.5 USD |
-0.46
|
CN¥49.49B 6.88B USD | CN¥20.64M 2.87M USD | CN¥10.82 1.5 USD | CN¥10.91 1.52 USD | CN¥49.49B 6.88B USD | 18.98 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.37 1.02 USD |
+0.41
|
CN¥47.12B 6.55B USD | CN¥26.31M 3.66M USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥47.12B 6.55B USD | 14.74 | CN¥0.50 0.07 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.88 1.23 USD |
+0.34
|
CN¥44.12B 6.13B USD | CN¥17.14M 2.38M USD | CN¥8.81 1.22 USD | CN¥8.90 1.24 USD | CN¥44.12B 6.13B USD | 12.68 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.25 0.59 USD |
+0.24
|
CN¥42.81B 5.95B USD | CN¥250.52M 34.83M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥42.81B 5.95B USD | 53.12 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.37 1.16 USD |
-0.48
|
CN¥39.48B 5.49B USD | CN¥9.19M 1.28M USD | CN¥8.36 1.16 USD | CN¥8.44 1.17 USD | CN¥39.48B 5.49B USD | 41.85 | CN¥0.20 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.67 1.76 USD |
+0.56
|
CN¥35.20B 4.89B USD | CN¥18.15M 2.52M USD | CN¥12.50 1.74 USD | CN¥12.74 1.77 USD | CN¥35.20B 4.89B USD | 31.67 | CN¥0.40 0.06 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.33 0.88 USD |
+0.32
|
CN¥29.61B 4.12B USD | CN¥25.78M 3.58M USD | CN¥6.30 0.88 USD | CN¥6.36 0.88 USD | CN¥29.61B 4.12B USD | 14.06 | CN¥0.45 0.06 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.99 1.11 USD |
-0.25
|
CN¥29.45B 4.1B USD | CN¥11.95M 1.66M USD | CN¥7.97 1.11 USD | CN¥8.03 1.12 USD | CN¥29.45B 4.1B USD | 24.21 | CN¥0.33 0.05 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.41 0.61 USD |
0
|
CN¥29.30B 4.07B USD | CN¥21.13M 2.94M USD | CN¥4.39 0.61 USD | CN¥4.44 0.62 USD | CN¥29.30B 4.07B USD | 29.39 | CN¥0.15 0.02 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.07 0.57 USD |
+0.25
|
CN¥27.74B 3.86B USD | CN¥72.70M 10.11M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥27.74B 3.86B USD | 81.40 | CN¥0.05 0.006 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.75 0.94 USD |
0
|
CN¥21.90B 3.05B USD | CN¥9.66M 1.34M USD | CN¥6.73 0.94 USD | CN¥6.79 0.94 USD | CN¥21.90B 3.05B USD | 22.50 | CN¥0.30 0.04 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.24 0.87 USD |
-0.16
|
CN¥21.31B 2.96B USD | CN¥43.68M 6.07M USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥21.31B 2.96B USD | 15.59 | CN¥0.40 0.06 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.39 2 USD |
+0.42
|
CN¥20.95B 2.91B USD | CN¥3.49M 485.43K USD | CN¥14.24 1.98 USD | CN¥14.48 2.01 USD | CN¥20.95B 2.91B USD | 32.70 | CN¥0.44 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.27 0.59 USD |
+0.23
|
CN¥19.83B 2.76B USD | CN¥19.09M 2.65M USD | CN¥4.24 0.59 USD | CN¥4.28 0.6 USD | CN¥19.83B 2.76B USD | 42.70 | CN¥0.10 0.01 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.82 0.95 USD |
-0.29
|
CN¥15.10B 2.1B USD | CN¥18.95M 2.63M USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥15.10B 2.1B USD | 97.42 | CN¥0.07 0.009 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.07 2.65 USD |
+1.01
|
CN¥11.63B 1.62B USD | CN¥5.40M 750.95K USD | CN¥18.70 2.6 USD | CN¥19.30 2.68 USD | CN¥11.63B 1.62B USD | 25.77 | CN¥0.74 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}