$2.25T
시가 총액
$69.74B
총 거래량
BTC 56.16%     ETH 9.12%
지배력

국가: 중국 거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited CITIC Securities Company Limited 600030.SS CN CN¥28.31 4.18 USD
-1.15
CN¥419.57B 61.91B USD CN¥327.76M 48.36M USD CN¥28.30 4.18 USD CN¥29.30 4.32 USD CN¥419.57B 61.91B USD 12.86 CN¥2.20 0.32 USD
cn Guotai Haitong Securities Co., Ltd. 601211.SS CN CN¥17.93 2.65 USD
-1.21
CN¥316.09B 46.64B USD CN¥161.19M 23.78M USD CN¥17.91 2.64 USD CN¥18.48 2.73 USD CN¥316.09B 46.64B USD 19.07 CN¥0.94 0.14 USD
cn CSC Financial Co., Ltd. 601066.SS CN CN¥28.70 4.23 USD
+4.78
CN¥222.62B 32.85B USD CN¥135.31M 19.96M USD CN¥28.40 4.19 USD CN¥29.91 4.41 USD CN¥222.62B 32.85B USD 21.57 CN¥1.33 0.2 USD
cn Huatai Securities Co., Ltd. 601688.SS CN CN¥21.19 3.13 USD
-0.47
CN¥191.28B 28.22B USD CN¥209.60M 30.93M USD CN¥21.05 3.11 USD CN¥22.01 3.25 USD CN¥191.28B 28.22B USD 11.39 CN¥1.86 0.27 USD
cn China Merchants Securities Co., Ltd. 600999.SS CN CN¥20.01 2.95 USD
+1.83
CN¥174.02B 25.68B USD CN¥183.12M 27.02M USD CN¥19.84 2.93 USD CN¥20.58 3.04 USD CN¥174.02B 25.68B USD 13.70 CN¥1.46 0.22 USD
cn China International Capital Corporation Limited 601995.SS CN CN¥35.35 5.22 USD
-0.25
CN¥170.64B 25.18B USD CN¥45.33M 6.69M USD CN¥35.24 5.2 USD CN¥36.10 5.33 USD CN¥170.64B 25.18B USD 18.80 CN¥1.88 0.28 USD
cn Orient Securities Company Limited 600958.SS CN CN¥9.68 1.43 USD
-0.82
CN¥82.25B 12.14B USD CN¥109.54M 16.16M USD CN¥9.67 1.43 USD CN¥9.93 1.47 USD CN¥82.25B 12.14B USD 14.23 CN¥0.68 0.1 USD
cn Everbright Securities Company Limited 601788.SS CN CN¥15.01 2.21 USD
-0.27
CN¥69.21B 10.21B USD CN¥63.50M 9.37M USD CN¥15.00 2.21 USD CN¥15.47 2.28 USD CN¥69.21B 10.21B USD 18.76 CN¥0.80 0.12 USD
cn Founder Securities Co., Ltd. 601901.SS CN CN¥7.01 1.03 USD
0
CN¥57.71B 8.51B USD CN¥138.41M 20.42M USD CN¥6.96 1.03 USD CN¥7.21 1.06 USD CN¥57.71B 8.51B USD 13.74 CN¥0.51 0.08 USD
cn Industrial Securities Co.,Ltd. 601377.SS CN CN¥6.19 0.91 USD
-0.8
CN¥53.46B 7.89B USD CN¥214.74M 31.68M USD CN¥6.19 0.91 USD CN¥6.38 0.94 USD CN¥53.46B 7.89B USD 17.68 CN¥0.35 0.05 USD
cn Guolian Minsheng Securities Co., Ltd. 601456.SS CN CN¥9.33 1.38 USD
-2
CN¥53.00B 7.82B USD CN¥60.02M 8.86M USD CN¥9.32 1.38 USD CN¥9.61 1.42 USD CN¥53.00B 7.82B USD 25.91 CN¥0.36 0.05 USD
cn Huaan Securities Co., Ltd. 600909.SS CN CN¥10.45 1.54 USD
+9.77
CN¥52.50B 7.75B USD CN¥423.34M 62.46M USD CN¥9.43 1.39 USD CN¥10.47 1.54 USD CN¥52.50B 7.75B USD 25.48 CN¥0.41 0.06 USD
cn Zheshang Securities Co., Ltd. 601878.SS CN CN¥9.64 1.42 USD
-0.31
CN¥44.09B 6.51B USD CN¥64.59M 9.53M USD CN¥9.60 1.42 USD CN¥9.88 1.46 USD CN¥44.09B 6.51B USD 16.62 CN¥0.58 0.09 USD
cn Zhongtai Securities Co., Ltd. 600918.SS CN CN¥5.45 0.8 USD
+0.74
CN¥43.15B 6.37B USD CN¥61.73M 9.11M USD CN¥5.38 0.79 USD CN¥5.61 0.83 USD CN¥43.15B 6.37B USD 30.27 CN¥0.18 0.03 USD
cn Dongxing Securities Corporation Limited 601198.SS CN CN¥13.31 1.96 USD
-1.11
CN¥43.02B 6.35B USD CN¥34.65M 5.11M USD CN¥13.29 1.96 USD CN¥13.65 2.01 USD CN¥43.02B 6.35B USD 21.12 CN¥0.63 0.09 USD
SDIC Capital Co.,Ltd SDIC Capital Co.,Ltd 600061.SS CN CN¥6.68 0.99 USD
0
CN¥42.71B 6.3B USD CN¥69.32M 10.23M USD CN¥6.64 0.98 USD CN¥6.82 1.01 USD CN¥42.71B 6.3B USD 13.09 CN¥0.51 0.08 USD
cn Soochow Securities Co., Ltd. 601555.SS CN CN¥8.14 1.2 USD
+0.99
CN¥40.45B 5.97B USD CN¥78.98M 11.65M USD CN¥8.01 1.18 USD CN¥8.29 1.22 USD CN¥40.45B 5.97B USD 12.14 CN¥0.67 0.1 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥13.11 1.93 USD
-2.74
CN¥36.42B 5.37B USD CN¥116.32M 17.16M USD CN¥13.07 1.93 USD CN¥13.47 1.99 USD CN¥36.42B 5.37B USD 31.97 CN¥0.41 0.06 USD
cn Tianfeng Securities Co., Ltd. 601162.SS CN CN¥3.60 0.53 USD
+6.51
CN¥36.27B 5.35B USD CN¥618.85M 91.31M USD CN¥3.35 0.49 USD CN¥3.72 0.55 USD CN¥36.27B 5.35B USD 180.00 CN¥0.02 0.002 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥7.06 1.04 USD
-0.14
CN¥33.30B 4.91B USD CN¥30.89M 4.56M USD CN¥7.03 1.04 USD CN¥7.22 1.07 USD CN¥33.30B 4.91B USD 29.41 CN¥0.24 0.04 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.84 1.01 USD
0
CN¥30.09B 4.44B USD CN¥41.46M 6.12M USD CN¥6.79 1 USD CN¥7.01 1.03 USD CN¥30.09B 4.44B USD 24.42 CN¥0.28 0.04 USD
cn Southwest Securities Co., Ltd. 600369.SS CN CN¥4.21 0.62 USD
+1.45
CN¥27.98B 4.13B USD CN¥103.88M 15.33M USD CN¥4.16 0.61 USD CN¥4.33 0.64 USD CN¥27.98B 4.13B USD 24.76 CN¥0.17 0.03 USD
cn Caida Securities Co., Ltd. 600906.SS CN CN¥7.73 1.14 USD
-1.65
CN¥25.08B 3.7B USD CN¥167.18M 24.67M USD CN¥7.61 1.12 USD CN¥8.03 1.18 USD CN¥25.08B 3.7B USD 28.62 CN¥0.27 0.04 USD
cn The Pacific Securities Co., Ltd 601099.SS CN CN¥3.51 0.52 USD
+2.64
CN¥23.93B 3.53B USD CN¥340.91M 50.3M USD CN¥3.37 0.5 USD CN¥3.68 0.54 USD CN¥23.93B 3.53B USD 175.50 CN¥0.02 0.002 USD
cn Xiangcai Co.,Ltd 600095.SS CN CN¥8.28 1.22 USD
+0.12
CN¥23.67B 3.49B USD CN¥42.83M 6.32M USD CN¥8.13 1.2 USD CN¥8.52 1.26 USD CN¥23.67B 3.49B USD 55.19 CN¥0.15 0.02 USD
cn Yongan Futures Co.,Ltd. 600927.SS CN CN¥13.42 1.98 USD
+1.59
CN¥19.53B 2.88B USD CN¥8.76M 1.29M USD CN¥13.20 1.95 USD CN¥13.68 2.02 USD CN¥19.53B 2.88B USD 23.96 CN¥0.56 0.08 USD
cn Central China Securities Co., Ltd. 601375.SS CN CN¥4.16 0.61 USD
+0.73
CN¥19.31B 2.85B USD CN¥87.61M 12.93M USD CN¥4.09 0.6 USD CN¥4.28 0.63 USD CN¥19.31B 2.85B USD 37.81 CN¥0.11 0.02 USD
cn Nanhua Futures Co., Ltd. 603093.SS CN CN¥21.18 3.13 USD
-3.2
CN¥16.23B 2.39B USD CN¥16.05M 2.37M USD CN¥21.15 3.12 USD CN¥21.91 3.23 USD CN¥16.23B 2.39B USD 22.29 CN¥0.95 0.14 USD
cn Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS CN CN¥5.71 0.84 USD
+1.6
CN¥12.64B 1.86B USD CN¥42.56M 6.28M USD CN¥5.57 0.82 USD CN¥5.84 0.86 USD CN¥12.64B 1.86B USD 51.90 CN¥0.11 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency