$3.4T
시가 총액
$85.41B
총 거래량
BTC 62.80%     ETH 8.68%
지배력

거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $27.95 3.89 USD
+1.38
$400.02B 55.62B USD $118.06M 16.42M USD $27.62 3.84 USD $28.46 3.96 USD $400.02B 55.62B USD 18.50 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.43 2.7 USD
+0.05
$315.29B 43.84B USD $137.46M 19.11M USD $19.3 2.68 USD $19.8 2.75 USD $315.29B 43.84B USD 8.48 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $24.32 3.38 USD
+0.75
$157.97B 21.97B USD $11.22M 1.56M USD $24.06 3.35 USD $24.75 3.44 USD $157.97B 21.97B USD 27.95 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $18.08 2.51 USD
+0.89
$157.03B 21.83B USD $66.47M 9.24M USD $17.91 2.49 USD $18.46 2.57 USD $157.03B 21.83B USD 10.27 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.28 2.4 USD
+0.29
$155.39B 21.61B USD $50.97M 7.09M USD $17.18 2.39 USD $17.64 2.45 USD $155.39B 21.61B USD 21.33 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $18.12 2.52 USD
+2.32
$151.87B 21.12B USD $37.17M 5.17M USD $17.68 2.46 USD $18.26 2.54 USD $151.87B 21.12B USD 15.75 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $35.58 4.95 USD
+0.31
$135.1B 18.78B USD $19.49M 2.71M USD $35.42 4.92 USD $36.22 5.04 USD $135.1B 18.78B USD 34.21 $1.04 0.14 USD
Orient Securities Company Limited  600958.SS $9.76 1.36 USD
-0.1
$78.08B 10.86B USD $35.98M 5M USD $9.74 1.35 USD $9.97 1.39 USD $78.08B 10.86B USD 22.69 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18.23 2.53 USD
-0.11
$77B 10.71B USD $51.68M 7.19M USD $18.14 2.52 USD $18.64 2.59 USD $77B 10.71B USD 29.88 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $8.01 1.11 USD
+0.63
$65.94B 9.17B USD $52.91M 7.36M USD $7.95 1.11 USD $8.13 1.13 USD $65.94B 9.17B USD 25.03 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.53 1.46 USD
+0.86
$56.95B 7.92B USD $33.9M 4.71M USD $10.42 1.45 USD $10.75 1.49 USD $56.95B 7.92B USD 75.21 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.27 0.87 USD
+0.48
$54.15B 7.53B USD $98.45M 13.69M USD $6.23 0.87 USD $6.41 0.89 USD $54.15B 7.53B USD 24.11 $0.26 0.04 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.16 0.72 USD
+10.02
$52.33B 7.28B USD $1.62B 225.61M USD $4.69 0.65 USD $5.16 0.72 USD $52.33B 7.28B USD 129.00 $0.04 0.005 USD
Zheshang Securities Co., Ltd.  601878.SS $11.05 1.54 USD
+0.91
$50.54B 7.03B USD $50.49M 7.02M USD $10.94 1.52 USD $11.21 1.56 USD $50.54B 7.03B USD 23.51 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.63 1.06 USD
+0.39
$48.79B 6.78B USD $26.66M 3.71M USD $7.54 1.05 USD $7.76 1.08 USD $48.79B 6.78B USD 16.95 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.48 0.9 USD
+0.78
$45.16B 6.28B USD $33.91M 4.72M USD $6.42 0.89 USD $6.61 0.92 USD $45.16B 6.28B USD 54.00 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.9 1.24 USD
+0.23
$44.22B 6.15B USD $78.91M 10.97M USD $8.88 1.23 USD $9.1 1.27 USD $44.22B 6.15B USD 15.08 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.6 1.2 USD
0
$40.56B 5.64B USD $37.88M 5.27M USD $8.57 1.19 USD $8.8 1.22 USD $40.56B 5.64B USD 45.26 $0.19 0.03 USD
Dongxing Securities Corporation Limited  601198.SS $11.29 1.57 USD
+0.71
$36.49B 5.07B USD $38.83M 5.4M USD $11.22 1.56 USD $11.48 1.6 USD $36.49B 5.07B USD 23.52 $0.48 0.07 USD
BOC International (China) CO., LTD.  601696.SS $10.84 1.51 USD
+0.65
$30.11B 4.19B USD $36.49M 5.07M USD $10.72 1.49 USD $11.05 1.54 USD $30.11B 4.19B USD 30.11 $0.36 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $8.16 1.13 USD
+0.12
$30.08B 4.18B USD $32.39M 4.5M USD $8.15 1.13 USD $8.32 1.16 USD $30.08B 4.18B USD 29.14 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.45 0.62 USD
+1.14
$29.57B 4.11B USD $55.04M 7.65M USD $4.38 0.61 USD $4.55 0.63 USD $29.57B 4.11B USD 37.08 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $6.05 0.84 USD
+1.34
$28.3B 3.94B USD $55.99M 7.79M USD $5.96 0.83 USD $6.18 0.86 USD $28.3B 3.94B USD 17.28 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $4.09 0.57 USD
+2.76
$27.88B 3.88B USD $415.66M 57.79M USD $3.96 0.55 USD $4.19 0.58 USD $27.88B 3.88B USD 102.25 $0.04 0.005 USD
Caida Securities Co., Ltd.  600906.SS $6.94 0.96 USD
+1.02
$22.52B 3.13B USD $26.75M 3.72M USD $6.85 0.95 USD $7.09 0.99 USD $22.52B 3.13B USD 31.54 $0.22 0.03 USD
Yongan Futures Co.,Ltd.  600927.SS $15.07 2.1 USD
+1.55
$21.94B 3.05B USD $19.39M 2.7M USD $14.75 2.05 USD $15.34 2.13 USD $21.94B 3.05B USD 41.86 $0.36 0.05 USD
ZHEJIANG ORIENT  600120.SS $6.1 0.85 USD
+0.33
$20.83B 2.9B USD $66.72M 9.28M USD $6.05 0.84 USD $6.2 0.86 USD $20.83B 2.9B USD 19.06 $0.32 0.04 USD
Central China Securities Co., Ltd.  601375.SS $4.28 0.6 USD
+1.66
$16.82B 2.34B USD $87.84M 12.21M USD $4.2 0.58 USD $4.38 0.61 USD $16.82B 2.34B USD 85.60 $0.05 0.006 USD
POLARIS BAY  600155.SS $7.09 0.99 USD
+0.57
$15.77B 2.19B USD $30.75M 4.28M USD $7.04 0.98 USD $7.22 1 USD $15.77B 2.19B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $23.48 3.26 USD
+8.05
$14.32B 1.99B USD $50.52M 7.02M USD $20.9 2.91 USD $23.9 3.32 USD $14.32B 1.99B USD 31.30 $0.75 0.1 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.