국가: 중국 거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (31)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (13)
자본 시장 (31)
- {{item.name}}
- 모든 산업
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $29.06 4.04 USD |
-0.07
|
$426.01B 59.23B USD | $94.06M 13.08M USD | $28.92 4.02 USD | $29.17 4.06 USD | $426.01B 59.23B USD | 15.96 | $1.82 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.51 2.71 USD |
-0.96
|
$322.88B 44.89B USD | $80.66M 11.22M USD | $19.48 2.71 USD | $19.71 2.74 USD | $322.88B 44.89B USD | 10.66 | $1.83 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $21.26 2.96 USD |
-0.79
|
$185.09B 25.74B USD | $54.32M 7.55M USD | $21.16 2.94 USD | $21.4 2.98 USD | $185.09B 25.74B USD | 13.04 | $1.63 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.78 3.58 USD |
-0.08
|
$167.46B 23.28B USD | $8.04M 1.12M USD | $25.62 3.56 USD | $25.92 3.6 USD | $167.46B 23.28B USD | 22.41 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.25 2.4 USD |
-0.4
|
$146.39B 20.35B USD | $31.27M 4.35M USD | $17.17 2.39 USD | $17.31 2.41 USD | $146.39B 20.35B USD | 13.06 | $1.32 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $36.25 5.04 USD |
-0.28
|
$141.19B 19.63B USD | $17.98M 2.5M USD | $36.08 5.02 USD | $36.42 5.06 USD | $141.19B 19.63B USD | 25.00 | $1.45 0.2 USD | |
| Orient Securities Company Limited 600958.SS | $10.71 1.49 USD |
-0.56
|
$86.73B 12.06B USD | $44.76M 6.22M USD | $10.68 1.48 USD | $10.78 1.5 USD | $86.73B 12.06B USD | 18.46 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | $18.46 2.57 USD |
-0.32
|
$78.42B 10.9B USD | $18.68M 2.6M USD | $18.39 2.56 USD | $18.57 2.58 USD | $78.42B 10.9B USD | 25.63 | $0.72 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.1 1.13 USD |
-1.46
|
$66.68B 9.27B USD | $101.75M 14.15M USD | $8.05 1.12 USD | $8.15 1.13 USD | $66.68B 9.27B USD | 16.53 | $0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.81 0.95 USD |
-1.3
|
$58.81B 8.18B USD | $87.65M 12.19M USD | $6.78 0.94 USD | $6.88 0.96 USD | $58.81B 8.18B USD | 17.92 | $0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.76 1.5 USD |
-0.19
|
$58.71B 8.16B USD | $29.24M 4.07M USD | $10.7 1.49 USD | $10.79 1.5 USD | $58.71B 8.16B USD | 34.70 | $0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.48 1.6 USD |
-0.35
|
$52.51B 7.3B USD | $24.72M 3.44M USD | $11.41 1.59 USD | $11.55 1.61 USD | $52.51B 7.3B USD | 20.14 | $0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.18 0.72 USD |
-0.19
|
$52.18B 7.26B USD | $115.64M 16.08M USD | $5.15 0.72 USD | $5.21 0.72 USD | $52.18B 7.26B USD | 64.75 | $0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $7.77 1.08 USD |
-0.26
|
$49.68B 6.91B USD | $28.11M 3.91M USD | $7.74 1.08 USD | $7.82 1.09 USD | $49.68B 6.91B USD | 15.53 | $0.5 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.88 0.96 USD |
-0.15
|
$47.62B 6.62B USD | $17.64M 2.45M USD | $6.86 0.95 USD | $6.91 0.96 USD | $47.62B 6.62B USD | 31.27 | $0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.41 1.31 USD |
-0.11
|
$46.76B 6.5B USD | $30.93M 4.3M USD | $9.33 1.3 USD | $9.45 1.31 USD | $46.76B 6.5B USD | 13.63 | $0.69 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.79 1.22 USD |
0
|
$41.46B 5.76B USD | $13.92M 1.94M USD | $8.72 1.21 USD | $8.8 1.22 USD | $41.46B 5.76B USD | 43.95 | $0.2 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.44 1.73 USD |
-1.27
|
$40.21B 5.59B USD | $39.31M 5.47M USD | $12.43 1.73 USD | $12.58 1.75 USD | $40.21B 5.59B USD | 18.56 | $0.67 0.09 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.76 1.91 USD |
-0.43
|
$38.23B 5.31B USD | $23.52M 3.27M USD | $13.71 1.91 USD | $13.89 1.93 USD | $38.23B 5.31B USD | 34.39 | $0.4 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.51 1.18 USD |
-0.7
|
$31.37B 4.36B USD | $33.15M 4.61M USD | $8.47 1.18 USD | $8.55 1.19 USD | $31.37B 4.36B USD | 25.02 | $0.34 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.72 0.66 USD |
-0.21
|
$31.36B 4.36B USD | $23.56M 3.28M USD | $4.69 0.65 USD | $4.74 0.66 USD | $31.36B 4.36B USD | 31.46 | $0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.55 0.91 USD |
+0.15
|
$30.64B 4.26B USD | $84.68M 11.77M USD | $6.48 0.9 USD | $6.57 0.91 USD | $30.64B 4.26B USD | 14.55 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.45 0.62 USD |
0
|
$30.33B 4.22B USD | $92.71M 12.89M USD | $4.41 0.61 USD | $4.47 0.62 USD | $30.33B 4.22B USD | 88.99 | $0.05 0.006 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $7.11 0.99 USD |
-1.66
|
$24.28B 3.38B USD | $162.38M 22.58M USD | $7.03 0.98 USD | $7.22 1 USD | $24.28B 3.38B USD | 18.23 | $0.39 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.26 1.01 USD |
+0.14
|
$23.56B 3.28B USD | $15.65M 2.18M USD | $7.21 1 USD | $7.29 1.01 USD | $23.56B 3.28B USD | 24.19 | $0.3 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.38 2.14 USD |
-1.09
|
$22.39B 3.11B USD | $5.49M 763K USD | $15.36 2.14 USD | $15.55 2.16 USD | $22.39B 3.11B USD | 34.95 | $0.44 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.53 0.63 USD |
-0.44
|
$18.36B 2.55B USD | $32.09M 4.46M USD | $4.5 0.63 USD | $4.56 0.63 USD | $18.36B 2.55B USD | 45.30 | $0.1 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.35 1.02 USD |
0
|
$16.27B 2.26B USD | $17.07M 2.37M USD | $7.29 1.01 USD | $7.39 1.03 USD | $16.27B 2.26B USD | 105.00 | $0.07 0.009 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $19.88 2.76 USD |
-0.1
|
$12.13B 1.69B USD | $3.53M 491.25K USD | $19.7 2.74 USD | $20.01 2.78 USD | $12.13B 1.69B USD | 27.61 | $0.72 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}