국가: 중국 거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (29)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (14)
자본 시장 (29)
- {{item.name}}
- 모든 산업
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.31 4.18 USD |
-1.15
|
CN¥419.57B 61.91B USD | CN¥327.76M 48.36M USD | CN¥28.30 4.18 USD | CN¥29.30 4.32 USD | CN¥419.57B 61.91B USD | 12.86 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.93 2.65 USD |
-1.21
|
CN¥316.09B 46.64B USD | CN¥161.19M 23.78M USD | CN¥17.91 2.64 USD | CN¥18.48 2.73 USD | CN¥316.09B 46.64B USD | 19.07 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.70 4.23 USD |
+4.78
|
CN¥222.62B 32.85B USD | CN¥135.31M 19.96M USD | CN¥28.40 4.19 USD | CN¥29.91 4.41 USD | CN¥222.62B 32.85B USD | 21.57 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.19 3.13 USD |
-0.47
|
CN¥191.28B 28.22B USD | CN¥209.60M 30.93M USD | CN¥21.05 3.11 USD | CN¥22.01 3.25 USD | CN¥191.28B 28.22B USD | 11.39 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.01 2.95 USD |
+1.83
|
CN¥174.02B 25.68B USD | CN¥183.12M 27.02M USD | CN¥19.84 2.93 USD | CN¥20.58 3.04 USD | CN¥174.02B 25.68B USD | 13.70 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.35 5.22 USD |
-0.25
|
CN¥170.64B 25.18B USD | CN¥45.33M 6.69M USD | CN¥35.24 5.2 USD | CN¥36.10 5.33 USD | CN¥170.64B 25.18B USD | 18.80 | CN¥1.88 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.68 1.43 USD |
-0.82
|
CN¥82.25B 12.14B USD | CN¥109.54M 16.16M USD | CN¥9.67 1.43 USD | CN¥9.93 1.47 USD | CN¥82.25B 12.14B USD | 14.23 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.01 2.21 USD |
-0.27
|
CN¥69.21B 10.21B USD | CN¥63.50M 9.37M USD | CN¥15.00 2.21 USD | CN¥15.47 2.28 USD | CN¥69.21B 10.21B USD | 18.76 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.01 1.03 USD |
0
|
CN¥57.71B 8.51B USD | CN¥138.41M 20.42M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥57.71B 8.51B USD | 13.74 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥53.46B 7.89B USD | CN¥214.74M 31.68M USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥53.46B 7.89B USD | 17.68 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.33 1.38 USD |
-2
|
CN¥53.00B 7.82B USD | CN¥60.02M 8.86M USD | CN¥9.32 1.38 USD | CN¥9.61 1.42 USD | CN¥53.00B 7.82B USD | 25.91 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.45 1.54 USD |
+9.77
|
CN¥52.50B 7.75B USD | CN¥423.34M 62.46M USD | CN¥9.43 1.39 USD | CN¥10.47 1.54 USD | CN¥52.50B 7.75B USD | 25.48 | CN¥0.41 0.06 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.64 1.42 USD |
-0.31
|
CN¥44.09B 6.51B USD | CN¥64.59M 9.53M USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥44.09B 6.51B USD | 16.62 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.45 0.8 USD |
+0.74
|
CN¥43.15B 6.37B USD | CN¥61.73M 9.11M USD | CN¥5.38 0.79 USD | CN¥5.61 0.83 USD | CN¥43.15B 6.37B USD | 30.27 | CN¥0.18 0.03 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.31 1.96 USD |
-1.11
|
CN¥43.02B 6.35B USD | CN¥34.65M 5.11M USD | CN¥13.29 1.96 USD | CN¥13.65 2.01 USD | CN¥43.02B 6.35B USD | 21.12 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥42.71B 6.3B USD | CN¥69.32M 10.23M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥42.71B 6.3B USD | 13.09 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.14 1.2 USD |
+0.99
|
CN¥40.45B 5.97B USD | CN¥78.98M 11.65M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥40.45B 5.97B USD | 12.14 | CN¥0.67 0.1 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.11 1.93 USD |
-2.74
|
CN¥36.42B 5.37B USD | CN¥116.32M 17.16M USD | CN¥13.07 1.93 USD | CN¥13.47 1.99 USD | CN¥36.42B 5.37B USD | 31.97 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.60 0.53 USD |
+6.51
|
CN¥36.27B 5.35B USD | CN¥618.85M 91.31M USD | CN¥3.35 0.49 USD | CN¥3.72 0.55 USD | CN¥36.27B 5.35B USD | 180.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥33.30B 4.91B USD | CN¥30.89M 4.56M USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥33.30B 4.91B USD | 29.41 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.84 1.01 USD |
0
|
CN¥30.09B 4.44B USD | CN¥41.46M 6.12M USD | CN¥6.79 1 USD | CN¥7.01 1.03 USD | CN¥30.09B 4.44B USD | 24.42 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥27.98B 4.13B USD | CN¥103.88M 15.33M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥27.98B 4.13B USD | 24.76 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.73 1.14 USD |
-1.65
|
CN¥25.08B 3.7B USD | CN¥167.18M 24.67M USD | CN¥7.61 1.12 USD | CN¥8.03 1.18 USD | CN¥25.08B 3.7B USD | 28.62 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.51 0.52 USD |
+2.64
|
CN¥23.93B 3.53B USD | CN¥340.91M 50.3M USD | CN¥3.37 0.5 USD | CN¥3.68 0.54 USD | CN¥23.93B 3.53B USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.28 1.22 USD |
+0.12
|
CN¥23.67B 3.49B USD | CN¥42.83M 6.32M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥23.67B 3.49B USD | 55.19 | CN¥0.15 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.42 1.98 USD |
+1.59
|
CN¥19.53B 2.88B USD | CN¥8.76M 1.29M USD | CN¥13.20 1.95 USD | CN¥13.68 2.02 USD | CN¥19.53B 2.88B USD | 23.96 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.16 0.61 USD |
+0.73
|
CN¥19.31B 2.85B USD | CN¥87.61M 12.93M USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥19.31B 2.85B USD | 37.81 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.18 3.13 USD |
-3.2
|
CN¥16.23B 2.39B USD | CN¥16.05M 2.37M USD | CN¥21.15 3.12 USD | CN¥21.91 3.23 USD | CN¥16.23B 2.39B USD | 22.29 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.71 0.84 USD |
+1.6
|
CN¥12.64B 1.86B USD | CN¥42.56M 6.28M USD | CN¥5.57 0.82 USD | CN¥5.84 0.86 USD | CN¥12.64B 1.86B USD | 51.90 | CN¥0.11 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}