거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $26.58 3.7 USD |
-1.81
|
$373.99B 52B USD | $99.46M 13.83M USD | $26.52 3.69 USD | $27.01 3.76 USD | $373.99B 52B USD | 17.60 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.89 2.49 USD |
-1.05
|
$288.97B 40.18B USD | $53.74M 7.47M USD | $17.88 2.49 USD | $18.13 2.52 USD | $288.97B 40.18B USD | 7.81 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.82 3.31 USD |
-2.22
|
$154.73B 21.51B USD | $12.9M 1.79M USD | $23.8 3.31 USD | $24.3 3.38 USD | $154.73B 21.51B USD | 27.37 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.59 2.31 USD |
-1.72
|
$146.56B 20.38B USD | $72.26M 10.05M USD | $16.51 2.3 USD | $16.75 2.33 USD | $146.56B 20.38B USD | 20.48 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.18 2.39 USD |
-1.49
|
$145.81B 20.27B USD | $62.05M 8.63M USD | $17.09 2.38 USD | $17.3 2.41 USD | $145.81B 20.27B USD | 9.76 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.92 2.35 USD |
-1.97
|
$140.5B 19.54B USD | $24.35M 3.39M USD | $16.91 2.35 USD | $17.25 2.4 USD | $140.5B 19.54B USD | 14.71 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $34.15 4.75 USD |
-1.95
|
$125.99B 17.52B USD | $16.66M 2.32M USD | $34.1 4.74 USD | $34.77 4.83 USD | $125.99B 17.52B USD | 32.83 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.46 1.32 USD |
-2.17
|
$75.27B 10.47B USD | $41.44M 5.76M USD | $9.44 1.31 USD | $9.64 1.34 USD | $75.27B 10.47B USD | 22.00 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.68 2.32 USD |
-1.3
|
$69.91B 9.72B USD | $25.15M 3.5M USD | $16.66 2.32 USD | $17.01 2.37 USD | $69.91B 9.72B USD | 27.34 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.71 1.07 USD |
-1.78
|
$63.47B 8.83B USD | $42.41M 5.9M USD | $7.69 1.07 USD | $7.83 1.09 USD | $63.47B 8.83B USD | 24.09 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.06 1.4 USD |
-2.04
|
$54.2B 7.54B USD | $24.64M 3.43M USD | $10.05 1.4 USD | $10.24 1.42 USD | $54.2B 7.54B USD | 71.85 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.9 0.82 USD |
-1.5
|
$50.95B 7.08B USD | $52.81M 7.34M USD | $5.88 0.82 USD | $6 0.83 USD | $50.95B 7.08B USD | 22.69 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.82 1.5 USD |
-1.81
|
$49.49B 6.88B USD | $39.19M 5.45M USD | $10.81 1.5 USD | $11.05 1.54 USD | $49.49B 6.88B USD | 23.02 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.13 0.99 USD |
-1.38
|
$45.59B 6.34B USD | $21.39M 2.97M USD | $7.12 0.99 USD | $7.23 1.01 USD | $45.59B 6.34B USD | 15.84 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.24 0.87 USD |
-1.27
|
$43.48B 6.05B USD | $21.61M 3M USD | $6.22 0.86 USD | $6.32 0.88 USD | $43.48B 6.05B USD | 52.00 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.05 1.12 USD |
-1.83
|
$40B 5.56B USD | $55.55M 7.72M USD | $8.05 1.12 USD | $8.18 1.14 USD | $40B 5.56B USD | 13.64 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.38 1.17 USD |
+0.36
|
$39.53B 5.5B USD | $219.46M 30.51M USD | $8.36 1.16 USD | $8.86 1.23 USD | $39.53B 5.5B USD | 44.10 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.06 0.56 USD |
-2.64
|
$35.18B 4.89B USD | $234.23M 32.57M USD | $4.05 0.56 USD | $4.16 0.58 USD | $35.18B 4.89B USD | 101.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.6 1.47 USD |
-2.3
|
$34.26B 4.76B USD | $33.53M 4.66M USD | $10.59 1.47 USD | $10.79 1.5 USD | $34.26B 4.76B USD | 22.08 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.93 1.1 USD |
-1.73
|
$29.23B 4.06B USD | $20.89M 2.9M USD | $7.92 1.1 USD | $8.07 1.12 USD | $29.23B 4.06B USD | 28.32 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.09 1.4 USD |
-1.94
|
$28.03B 3.9B USD | $22M 3.06M USD | $10.08 1.4 USD | $10.29 1.43 USD | $28.03B 3.9B USD | 28.02 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.21 0.59 USD |
-2.09
|
$27.98B 3.89B USD | $39.98M 5.56M USD | $4.21 0.59 USD | $4.31 0.6 USD | $27.98B 3.89B USD | 35.08 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.64 0.78 USD |
-1.74
|
$26.39B 3.67B USD | $33.2M 4.62M USD | $5.63 0.78 USD | $5.72 0.8 USD | $26.39B 3.67B USD | 16.11 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.69 0.51 USD |
-2.64
|
$25.15B 3.5B USD | $175.72M 24.43M USD | $3.68 0.51 USD | $3.77 0.52 USD | $25.15B 3.5B USD | 92.25 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.58 0.91 USD |
-1.79
|
$21.35B 2.97B USD | $19.85M 2.76M USD | $6.56 0.91 USD | $6.7 0.93 USD | $21.35B 2.97B USD | 29.90 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.97 0.83 USD |
-2.93
|
$20.39B 2.84B USD | $78.37M 10.9M USD | $5.96 0.83 USD | $6.15 0.86 USD | $20.39B 2.84B USD | 18.65 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.68 1.76 USD |
-2.91
|
$18.46B 2.57B USD | $7.37M 1.03M USD | $12.65 1.76 USD | $12.89 1.79 USD | $18.46B 2.57B USD | 35.22 | $0.36 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.92 0.55 USD |
-2
|
$15.21B 2.12B USD | $39.46M 5.49M USD | $3.92 0.55 USD | $4 0.56 USD | $15.21B 2.12B USD | 78.40 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.67 0.93 USD |
-2.2
|
$14.84B 2.06B USD | $25.07M 3.49M USD | $6.67 0.93 USD | $6.81 0.95 USD | $14.84B 2.06B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.97 1.8 USD |
-3.71
|
$7.91B 1.1B USD | $15.07M 2.1M USD | $12.97 1.8 USD | $13.5 1.88 USD | $7.91B 1.1B USD | 17.29 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}