거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (31)
- {{item.name}}
- 모든 산업
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $27.95 3.89 USD |
+1.38
|
$400.02B 55.62B USD | $118.06M 16.42M USD | $27.62 3.84 USD | $28.46 3.96 USD | $400.02B 55.62B USD | 18.50 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.43 2.7 USD |
+0.05
|
$315.29B 43.84B USD | $137.46M 19.11M USD | $19.3 2.68 USD | $19.8 2.75 USD | $315.29B 43.84B USD | 8.48 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.32 3.38 USD |
+0.75
|
$157.97B 21.97B USD | $11.22M 1.56M USD | $24.06 3.35 USD | $24.75 3.44 USD | $157.97B 21.97B USD | 27.95 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.08 2.51 USD |
+0.89
|
$157.03B 21.83B USD | $66.47M 9.24M USD | $17.91 2.49 USD | $18.46 2.57 USD | $157.03B 21.83B USD | 10.27 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.28 2.4 USD |
+0.29
|
$155.39B 21.61B USD | $50.97M 7.09M USD | $17.18 2.39 USD | $17.64 2.45 USD | $155.39B 21.61B USD | 21.33 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.12 2.52 USD |
+2.32
|
$151.87B 21.12B USD | $37.17M 5.17M USD | $17.68 2.46 USD | $18.26 2.54 USD | $151.87B 21.12B USD | 15.75 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.58 4.95 USD |
+0.31
|
$135.1B 18.78B USD | $19.49M 2.71M USD | $35.42 4.92 USD | $36.22 5.04 USD | $135.1B 18.78B USD | 34.21 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.76 1.36 USD |
-0.1
|
$78.08B 10.86B USD | $35.98M 5M USD | $9.74 1.35 USD | $9.97 1.39 USD | $78.08B 10.86B USD | 22.69 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.23 2.53 USD |
-0.11
|
$77B 10.71B USD | $51.68M 7.19M USD | $18.14 2.52 USD | $18.64 2.59 USD | $77B 10.71B USD | 29.88 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.01 1.11 USD |
+0.63
|
$65.94B 9.17B USD | $52.91M 7.36M USD | $7.95 1.11 USD | $8.13 1.13 USD | $65.94B 9.17B USD | 25.03 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.53 1.46 USD |
+0.86
|
$56.95B 7.92B USD | $33.9M 4.71M USD | $10.42 1.45 USD | $10.75 1.49 USD | $56.95B 7.92B USD | 75.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.27 0.87 USD |
+0.48
|
$54.15B 7.53B USD | $98.45M 13.69M USD | $6.23 0.87 USD | $6.41 0.89 USD | $54.15B 7.53B USD | 24.11 | $0.26 0.04 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.16 0.72 USD |
+10.02
|
$52.33B 7.28B USD | $1.62B 225.61M USD | $4.69 0.65 USD | $5.16 0.72 USD | $52.33B 7.28B USD | 129.00 | $0.04 0.005 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.05 1.54 USD |
+0.91
|
$50.54B 7.03B USD | $50.49M 7.02M USD | $10.94 1.52 USD | $11.21 1.56 USD | $50.54B 7.03B USD | 23.51 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.63 1.06 USD |
+0.39
|
$48.79B 6.78B USD | $26.66M 3.71M USD | $7.54 1.05 USD | $7.76 1.08 USD | $48.79B 6.78B USD | 16.95 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.48 0.9 USD |
+0.78
|
$45.16B 6.28B USD | $33.91M 4.72M USD | $6.42 0.89 USD | $6.61 0.92 USD | $45.16B 6.28B USD | 54.00 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.9 1.24 USD |
+0.23
|
$44.22B 6.15B USD | $78.91M 10.97M USD | $8.88 1.23 USD | $9.1 1.27 USD | $44.22B 6.15B USD | 15.08 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.6 1.2 USD |
0
|
$40.56B 5.64B USD | $37.88M 5.27M USD | $8.57 1.19 USD | $8.8 1.22 USD | $40.56B 5.64B USD | 45.26 | $0.19 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.29 1.57 USD |
+0.71
|
$36.49B 5.07B USD | $38.83M 5.4M USD | $11.22 1.56 USD | $11.48 1.6 USD | $36.49B 5.07B USD | 23.52 | $0.48 0.07 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.84 1.51 USD |
+0.65
|
$30.11B 4.19B USD | $36.49M 5.07M USD | $10.72 1.49 USD | $11.05 1.54 USD | $30.11B 4.19B USD | 30.11 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.16 1.13 USD |
+0.12
|
$30.08B 4.18B USD | $32.39M 4.5M USD | $8.15 1.13 USD | $8.32 1.16 USD | $30.08B 4.18B USD | 29.14 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.45 0.62 USD |
+1.14
|
$29.57B 4.11B USD | $55.04M 7.65M USD | $4.38 0.61 USD | $4.55 0.63 USD | $29.57B 4.11B USD | 37.08 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.05 0.84 USD |
+1.34
|
$28.3B 3.94B USD | $55.99M 7.79M USD | $5.96 0.83 USD | $6.18 0.86 USD | $28.3B 3.94B USD | 17.28 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.09 0.57 USD |
+2.76
|
$27.88B 3.88B USD | $415.66M 57.79M USD | $3.96 0.55 USD | $4.19 0.58 USD | $27.88B 3.88B USD | 102.25 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.94 0.96 USD |
+1.02
|
$22.52B 3.13B USD | $26.75M 3.72M USD | $6.85 0.95 USD | $7.09 0.99 USD | $22.52B 3.13B USD | 31.54 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.07 2.1 USD |
+1.55
|
$21.94B 3.05B USD | $19.39M 2.7M USD | $14.75 2.05 USD | $15.34 2.13 USD | $21.94B 3.05B USD | 41.86 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.1 0.85 USD |
+0.33
|
$20.83B 2.9B USD | $66.72M 9.28M USD | $6.05 0.84 USD | $6.2 0.86 USD | $20.83B 2.9B USD | 19.06 | $0.32 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.28 0.6 USD |
+1.66
|
$16.82B 2.34B USD | $87.84M 12.21M USD | $4.2 0.58 USD | $4.38 0.61 USD | $16.82B 2.34B USD | 85.60 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $7.09 0.99 USD |
+0.57
|
$15.77B 2.19B USD | $30.75M 4.28M USD | $7.04 0.98 USD | $7.22 1 USD | $15.77B 2.19B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $23.48 3.26 USD |
+8.05
|
$14.32B 1.99B USD | $50.52M 7.02M USD | $20.9 2.91 USD | $23.9 3.32 USD | $14.32B 1.99B USD | 31.30 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}