국가: 중국 거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (29)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (14)
자본 시장 (29)
- {{item.name}}
- 모든 산업
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.73 4.24 USD |
+0.31
|
CN¥425.79B 62.82B USD | CN¥246.20M 36.33M USD | CN¥28.40 4.19 USD | CN¥29.30 4.32 USD | CN¥425.79B 62.82B USD | 13.05 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.21 2.69 USD |
+0.33
|
CN¥321.02B 47.37B USD | CN¥109.69M 16.18M USD | CN¥18.01 2.66 USD | CN¥18.48 2.73 USD | CN¥321.02B 47.37B USD | 19.37 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.83 4.25 USD |
+5.26
|
CN¥223.63B 33B USD | CN¥111.52M 16.45M USD | CN¥28.40 4.19 USD | CN¥29.91 4.41 USD | CN¥223.63B 33B USD | 21.67 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.67 3.2 USD |
+1.78
|
CN¥195.61B 28.86B USD | CN¥152.05M 22.43M USD | CN¥21.05 3.11 USD | CN¥22.01 3.25 USD | CN¥195.61B 28.86B USD | 11.65 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.41 3.01 USD |
+3.87
|
CN¥177.50B 26.19B USD | CN¥135.05M 19.93M USD | CN¥19.84 2.93 USD | CN¥20.58 3.04 USD | CN¥177.50B 26.19B USD | 13.97 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.83 5.29 USD |
+1.1
|
CN¥172.96B 25.52B USD | CN¥34.91M 5.15M USD | CN¥35.24 5.2 USD | CN¥36.10 5.33 USD | CN¥172.96B 25.52B USD | 19.05 | CN¥1.88 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.84 1.45 USD |
+0.82
|
CN¥83.61B 12.34B USD | CN¥80.63M 11.9M USD | CN¥9.70 1.43 USD | CN¥9.93 1.47 USD | CN¥83.61B 12.34B USD | 14.47 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.25 2.25 USD |
+1.33
|
CN¥70.31B 10.37B USD | CN¥45.57M 6.72M USD | CN¥15.00 2.21 USD | CN¥15.47 2.28 USD | CN¥70.31B 10.37B USD | 19.06 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.13 1.05 USD |
+1.71
|
CN¥58.69B 8.66B USD | CN¥96.29M 14.21M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥58.69B 8.66B USD | 13.98 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.31 0.93 USD |
+1.12
|
CN¥54.49B 8.04B USD | CN¥151.08M 22.29M USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥54.49B 8.04B USD | 18.02 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.49 1.4 USD |
-0.31
|
CN¥53.91B 7.95B USD | CN¥45.72M 6.75M USD | CN¥9.41 1.39 USD | CN¥9.61 1.42 USD | CN¥53.91B 7.95B USD | 26.36 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.47 1.54 USD |
+9.98
|
CN¥52.60B 7.76B USD | CN¥308.01M 45.45M USD | CN¥9.43 1.39 USD | CN¥10.47 1.54 USD | CN¥52.60B 7.76B USD | 25.53 | CN¥0.41 0.06 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.84 1.45 USD |
+1.76
|
CN¥45.01B 6.64B USD | CN¥50.97M 7.52M USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥45.01B 6.64B USD | 16.96 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.54 0.82 USD |
+2.4
|
CN¥43.87B 6.47B USD | CN¥47.72M 7.04M USD | CN¥5.38 0.79 USD | CN¥5.61 0.83 USD | CN¥43.87B 6.47B USD | 30.77 | CN¥0.18 0.03 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.51 1.99 USD |
+0.37
|
CN¥43.67B 6.44B USD | CN¥22.66M 3.34M USD | CN¥13.34 1.97 USD | CN¥13.65 2.01 USD | CN¥43.67B 6.44B USD | 21.44 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.76 1 USD |
+1.2
|
CN¥43.22B 6.38B USD | CN¥52.43M 7.74M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥43.22B 6.38B USD | 13.25 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.22 1.21 USD |
+1.98
|
CN¥40.84B 6.03B USD | CN¥56.79M 8.38M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥40.84B 6.03B USD | 12.26 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.72 0.55 USD |
+10.06
|
CN¥37.48B 5.53B USD | CN¥369.00M 54.44M USD | CN¥3.35 0.49 USD | CN¥3.72 0.55 USD | CN¥37.48B 5.53B USD | 186.00 | CN¥0.02 0.002 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.32 1.97 USD |
-1.19
|
CN¥37.00B 5.46B USD | CN¥93.74M 13.83M USD | CN¥13.07 1.93 USD | CN¥13.47 1.99 USD | CN¥37.00B 5.46B USD | 32.48 | CN¥0.41 0.06 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.17 1.06 USD |
+1.41
|
CN¥33.82B 4.99B USD | CN¥22.28M 3.29M USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥33.82B 4.99B USD | 29.87 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.96 1.03 USD |
+1.75
|
CN¥30.62B 4.52B USD | CN¥31.97M 4.72M USD | CN¥6.79 1 USD | CN¥7.01 1.03 USD | CN¥30.62B 4.52B USD | 24.85 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.28 0.63 USD |
+3.13
|
CN¥28.44B 4.2B USD | CN¥82.29M 12.14M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥28.44B 4.2B USD | 25.17 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.88 1.16 USD |
+0.25
|
CN¥25.57B 3.77B USD | CN¥133.85M 19.75M USD | CN¥7.61 1.12 USD | CN¥8.03 1.18 USD | CN¥25.57B 3.77B USD | 29.18 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.59 0.53 USD |
+4.97
|
CN¥24.47B 3.61B USD | CN¥270.61M 39.93M USD | CN¥3.37 0.5 USD | CN¥3.68 0.54 USD | CN¥24.47B 3.61B USD | 179.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.40 1.24 USD |
+1.57
|
CN¥24.02B 3.54B USD | CN¥32.72M 4.83M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥24.02B 3.54B USD | 55.99 | CN¥0.15 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.58 2 USD |
+2.8
|
CN¥19.77B 2.92B USD | CN¥6.25M 921.48K USD | CN¥13.20 1.95 USD | CN¥13.61 2.01 USD | CN¥19.77B 2.92B USD | 24.25 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.22 0.62 USD |
+2.18
|
CN¥19.59B 2.89B USD | CN¥67.70M 9.99M USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥19.59B 2.89B USD | 38.36 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.34 3.15 USD |
-2.47
|
CN¥16.35B 2.41B USD | CN¥11.84M 1.75M USD | CN¥21.26 3.14 USD | CN¥21.91 3.23 USD | CN¥16.35B 2.41B USD | 22.46 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.78 0.85 USD |
+2.85
|
CN¥12.79B 1.89B USD | CN¥32.19M 4.75M USD | CN¥5.57 0.82 USD | CN¥5.84 0.86 USD | CN¥12.79B 1.89B USD | 52.54 | CN¥0.11 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}