결과 페이지 2 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.29 1.85 USD |
+0.45
|
$19.34B 2.69B USD | $3.11M 432.08K USD | $13.13 1.83 USD | $13.34 1.85 USD | $19.34B 2.69B USD | 32.41 | $0.41 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.99 1.11 USD |
-0.75
|
$18.7B 2.6B USD | $14.86M 2.07M USD | $7.94 1.1 USD | $8.09 1.12 USD | $18.7B 2.6B USD | 33.29 | $0.24 0.03 USD | |
| Riot Platforms RIOT | $7.14 — |
-2.19
|
$2.5B — | $20.67M — | $6.4 — | $7.19 — | $2.5B — | 21.00 | $0.34 — | |
| Angel One Limited ANGELONE.NS | $2,285.4 27.65 USD |
-7.16
|
$206.41B 2.5B USD | $1.97M 23.82K USD | $2,271 27.48 USD | $2,435 29.46 USD | $206.41B 2.5B USD | 15.39 | $148.44 1.8 USD | |
| flatexDEGIRO AG FTK.DE | $19.63 21.46 USD |
-8.23
|
$2.16B 2.36B USD | $1.03M 1.12M USD | $19.29 21.08 USD | $21.5 23.5 USD | $2.16B 2.36B USD | 19.24 | $1.02 1.11 USD | |
| flatexDEGIRO AG 0W89.IL | $19.35 21.15 USD |
-9.74
|
$2.13B 2.32B USD | $117.84K 128.81K USD | $19.36 21.16 USD | $21.36 23.35 USD | $2.13B 2.32B USD | 30.23 | $0.64 0.7 USD | |
| Riot Platforms, Inc. AP4N.F | $5.89 6.43 USD |
-11.41
|
$2.07B 2.27B USD | $13.76K 15.04K USD | $5.89 6.43 USD | $6.8 7.43 USD | $2.07B 2.27B USD | 18.98 | $0.31 0.34 USD | |
| POLARIS BAY 600155.SS | $7.28 1.01 USD |
-0.68
|
$16.19B 2.25B USD | $19.68M 2.74M USD | $7.22 1 USD | $7.39 1.03 USD | $16.19B 2.25B USD | 66.18 | $0.11 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.13 0.57 USD |
+0.73
|
$15.98B 2.22B USD | $33.77M 4.7M USD | $4.06 0.56 USD | $4.15 0.58 USD | $15.98B 2.22B USD | 82.59 | $0.05 0.006 USD | |
| CC SECURITIES 1375.HK | $1.56 0.2 USD |
-0.64
|
$17.07B 2.18B USD | $4.64M 593.54K USD | $1.52 0.19 USD | $1.57 0.2 USD | $17.07B 2.18B USD | 26.00 | $0.06 0.007 USD | |
| CleanSpark CLSK | $7.32 — |
-1.21
|
$2.06B — | $23.44M — | $6.5 — | $7.4 — | $2.06B — | 0 | $0 — | |
| XTB S.A. XTB.WA | $66.4 16.88 USD |
-2.55
|
$7.8B 1.98B USD | $705.31K 179.27K USD | $66.3 16.85 USD | $69.5 17.67 USD | $7.8B 1.98B USD | 8.53 | $7.78 1.98 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.52 2.16 USD |
-1.94
|
$158.75B 1.92B USD | $7.09M 85.76K USD | $175.1 2.12 USD | $183.44 2.22 USD | $158.75B 1.92B USD | 38.89 | $4.59 0.06 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.36 1.24 USD |
-1.8
|
$59.04B 1.85B USD | $6.81M 213.74K USD | $39 1.22 USD | $40.54 1.27 USD | $59.04B 1.85B USD | 10.72 | $3.67 0.12 USD | |
| Capital Securities Corporation 6005.TW | $25.8 0.82 USD |
+0.39
|
$56.01B 1.78B USD | $2.36M 74.98K USD | $25.5 0.81 USD | $26.05 0.83 USD | $56.01B 1.78B USD | 11.46 | $2.25 0.07 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.58 1.75 USD |
-0.08
|
$11.27B 1.57B USD | $10.04M 1.4M USD | $12.43 1.73 USD | $12.71 1.77 USD | $11.27B 1.57B USD | 0 | -$0.25 -0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.05 0.41 USD |
+1.16
|
$47.42B 1.51B USD | $3.03M 96.33K USD | $12.8 0.41 USD | $13.05 0.41 USD | $47.42B 1.51B USD | 21.39 | $0.61 0.02 USD | |
| Flow Traders Ltd. 0R96.IL | $28.25 30.88 USD |
+1.16
|
$1.32B 1.44B USD | $42.93K 46.93K USD | $27.16 29.69 USD | $28.66 31.33 USD | $1.32B 1.44B USD | 15.10 | $1.87 2.04 USD | |
| Perella Weinberg Partners LP PWP | $15.89 — |
-6.42
|
$1.38B — | $1.1M — | $15.01 — | $16.22 — | $1.38B — | 0 | -$1.22 — | |
| IREN IREN | $5.94 — |
-1.66
|
$1.33B — | $20.28M — | $5.15 — | $6.02 — | $1.33B — | 0 | -$0.3 — | |
| Flow Traders Ltd. FLOW.AS | $28.22 30.85 USD |
+1.8
|
$1.22B 1.33B USD | $616.99K 674.46K USD | $27.18 29.71 USD | $28.7 31.37 USD | $1.22B 1.33B USD | 7.92 | $3.56 3.89 USD | |
| GUOTAI JUNAN I 1788.HK | $1.08 0.14 USD |
0
|
$10.3B 1.32B USD | $12.8M 1.64M USD | $1.05 0.13 USD | $1.08 0.14 USD | $10.3B 1.32B USD | 27.00 | $0.04 0.005 USD | |
| UP Fintech Holding TIGR | $7.24 — |
-12.77
|
$1.27B — | $13.04M — | $6.86 — | $7.55 — | $1.27B — | 20.11 | $0.36 — | |
| Hut 8 Corp. HUT.TO | $16.18 12.01 USD |
-3.52
|
$1.7B 1.26B USD | $1.77M 1.31M USD | $14.28 10.6 USD | $16.5 12.24 USD | $1.7B 1.26B USD | 3.32 | $4.86 3.61 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.77 1.33 USD |
-1.67
|
$1.66B 1.24B USD | $774.4K 580.38K USD | $1.75 1.31 USD | $1.79 1.34 USD | $1.66B 1.24B USD | 7.37 | $0.24 0.18 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.11 — |
-14
|
$1.21B — | $64.04K — | $6.86 — | $7.62 — | $1.21B — | 47.38 | $0.15 — | |
| Hut 8 HUT | $11.39 — |
-4.37
|
$1.18B — | $7.12M — | $10.04 — | $11.74 — | $1.18B — | 3.35 | $3.4 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $538.5 3.64 USD |
-3.91
|
$170.83B 1.15B USD | $3.9M 26.33K USD | $530.4 3.58 USD | $552.9 3.73 USD | $170.83B 1.15B USD | 17.48 | $30.8 0.21 USD | |
| Donnelley Financial DFIN | $40.3 — |
-3.8
|
$1.15B — | $404.79K — | $39.3 — | $41.04 — | $1.15B — | 13.16 | $3.06 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $13.43 1.87 USD |
-0.59
|
$8.19B 1.14B USD | $11M 1.53M USD | $13.37 1.86 USD | $13.81 1.92 USD | $8.19B 1.14B USD | 17.90 | $0.75 0.1 USD | |
| President Securities Corporation 2855.TW | $24.5 0.78 USD |
0
|
$35.67B 1.13B USD | $1.77M 56.37K USD | $24.45 0.78 USD | $24.75 0.79 USD | $35.67B 1.13B USD | 8.16 | $3 0.1 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.63 0.34 USD |
-1.5
|
$8.75B 1.12B USD | $6.63M 847.6K USD | $2.63 0.34 USD | $2.7 0.35 USD | $8.75B 1.12B USD | 131.50 | $0.02 0.002 USD | |
| Monex Group, Inc. 8698.T | $651 4.39 USD |
-6.2
|
$165.11B 1.11B USD | $4.51M 30.43K USD | $632 4.27 USD | $682 4.6 USD | $165.11B 1.11B USD | 27.24 | $23.89 0.16 USD | |
| JM Financial Limited JMFINANCIL.NS | $95.22 1.15 USD |
-4.46
|
$91.02B 1.1B USD | $2.31M 27.89K USD | $94.5 1.14 USD | $99.06 1.2 USD | $91.02B 1.1B USD | 23.80 | $4 0.05 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.88 2.35 USD |
+3.88
|
$7.51B 1.04B USD | $25.5M 3.55M USD | $15.9 2.21 USD | $17.11 2.38 USD | $7.51B 1.04B USD | 22.21 | $0.76 0.11 USD | |
| TeraWulf WULF | $2.6 — |
-1.89
|
$997.41M — | $39.21M — | $2.26 — | $2.65 — | $997.41M — | 0 | -$0.21 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $87.66 1.06 USD |
-5.84
|
$80.74B 976.81M USD | $3.72M 45.04K USD | $86.99 1.05 USD | $93.15 1.13 USD | $80.74B 976.81M USD | 14.53 | $6.03 0.07 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.45 0.0045 USD |
-0.96
|
$946.7B 961.12M USD | $4.02M 4.08K USD | $4.37 0.0044 USD | $4.46 0.0045 USD | $946.7B 961.12M USD | 0 | -$0.37 -0.0003 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.93 2.71 USD |
-2.77
|
$74.04B 895.8M USD | $827.09K 10.01K USD | $222.79 2.7 USD | $230.66 2.79 USD | $74.04B 895.8M USD | 48.89 | $4.58 0.06 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $28.5 0.8 USD |
-2.56
|
$30.78B 866.06M USD | $6.32M 177.71K USD | $27.75 0.78 USD | $29.25 0.82 USD | $30.78B 866.06M USD | 36.53 | $0.78 0.02 USD | |
| VIEL & Cie, société anonyme VIL.PA | $12.3 13.45 USD |
-5.38
|
$774.61M 846.75M USD | $32.17K 35.17K USD | $12.25 13.39 USD | $13 14.21 USD | $774.61M 846.75M USD | 6.40 | $1.92 2.1 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.1 2.55 USD |
+0.25
|
$25.63B 814.4M USD | $92.41K 2.94K USD | $79.9 2.54 USD | $80.2 2.55 USD | $25.63B 814.4M USD | 10.86 | $7.37 0.23 USD | |
| DeFi Technologies Inc. DEFI.NE | $2.84 2.11 USD |
-3.07
|
$1.05B 776.33M USD | $827.14K 613.79K USD | $2.65 1.97 USD | $2.9 2.15 USD | $1.05B 776.33M USD | 0 | -$0.13 -0.09 USD | |
| Cipher Mining CIFR | $2.1 — |
-9.09
|
$759.21M — | $20.62M — | $1.86 — | $2.3 — | $759.21M — | 0 | -$0.14 — | |
| DeFi DEFTF | $1.94 — |
-5.37
|
$715.83M — | $373.87K — | $1.88 — | $2.03 — | $715.83M — | 0 | -$0.09 — | |
| China Bills Finance Corporation 2820.TW | $15.05 0.48 USD |
+0.33
|
$20.21B 642.23M USD | $719.17K 22.85K USD | $15 0.48 USD | $15.1 0.48 USD | $20.21B 642.23M USD | 14.75 | $1.02 0.03 USD | |
| BRIGHT SMART 1428.HK | $2.81 0.36 USD |
-0.35
|
$4.77B 609.83M USD | $5.87M 751.15K USD | $2.76 0.35 USD | $2.81 0.36 USD | $4.77B 609.83M USD | 8.51 | $0.33 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.7 0.22 USD |
0
|
$4.43B 566.15M USD | $24K 3.07K USD | $1.7 0.22 USD | $1.73 0.22 USD | $4.43B 566.15M USD | 24.28 | $0.07 0.008 USD | |
| Canaccord Genuity Group Inc. CF.TO | $7.89 5.85 USD |
-5.17
|
$758.92M 563.16M USD | $264.67K 196.4K USD | $7.8 5.78 USD | $8.31 6.17 USD | $758.92M 563.16M USD | 0 | -$0.36 -0.2 USD | |
| Oppenheimer OPY | $53.08 — |
-6.04
|
$558.77M — | $30.36K — | $51.11 — | $53.76 — | $558.77M — | 8.33 | $6.37 — | |
| Canaccord Genuity CCORF | $5.51 — |
-7.55
|
$529.99M — | $100 — | $5.51 — | $5.51 — | $529.99M — | 0 | -$0.25 — | |
| A-Mark Precious Metals AMRK | $22.28 — |
-4.01
|
$512.87M — | $541.2K — | $21.29 — | $23.13 — | $512.87M — | 10.36 | $2.15 — | |
| CoinShares International Limited CS.ST | $67.3 6.57 USD |
-2.75
|
$4.46B 435.75M USD | $89.62K 8.75K USD | $65.9 6.43 USD | $70.6 6.89 USD | $4.46B 435.75M USD | 3.50 | $19.18 1.87 USD | |
| Bitfarms BITF | $0.77 — |
-6.44
|
$427.52M — | $12.87M — | $0.7199 — | $0.79 — | $427.52M — | 0 | -$0.13 — | |
| Whitefield Industrials Limited WHF.AX | $5.21 3.45 USD |
-2.07
|
$625.76M 414.17M USD | $65.18K 43.14K USD | $5.21 3.45 USD | $5.31 3.51 USD | $625.76M 414.17M USD | 28.94 | $0.18 0.12 USD | |
| Dhani Services Limited DHANI.NS | $58.62 0.71 USD |
-4.88
|
$34.18B 413.48M USD | $2.19M 26.49K USD | $57.97 0.7 USD | $61.47 0.74 USD | $34.18B 413.48M USD | 0 | -$2.55 -0.03 USD | |
| Dhani Services Limited DHANI.BO | $58.58 0.71 USD |
-5.04
|
$34.12B 412.79M USD | $300.44K 3.63K USD | $57.91 0.7 USD | $61.69 0.75 USD | $34.12B 412.79M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $156.28 1.89 USD |
-6.74
|
$34.11B 412.64M USD | $721.23K 8.73K USD | $155 1.88 USD | $168.49 2.04 USD | $34.11B 412.64M USD | 7.88 | $19.81 0.24 USD | |
| Capital Futures Corporation 6024.TW | $49.5 1.57 USD |
0
|
$12.37B 393.12M USD | $231.21K 7.35K USD | $49.25 1.56 USD | $49.6 1.58 USD | $12.37B 393.12M USD | 8.85 | $5.59 0.18 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
+3.16
|
$3.03B 387.4M USD | $2.78M 355.97K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $3.03B 387.4M USD | 0 | -$0.03 -0.003 USD | |
| Bit Digital BTBT | $2.02 — |
+2.28
|
$367.61M — | $9.35M — | $1.75 — | $2.03 — | $367.61M — | 10.60 | $0.19 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.93 0.66 USD |
-4.41
|
$3.61B 346.5M USD | $444.44K 42.63K USD | $6.9 0.66 USD | $7.16 0.69 USD | $3.61B 346.5M USD | 12.37 | $0.56 0.05 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.18 8.94 USD |
-4.22
|
$312.75M 341.88M USD | $18.84K 20.6K USD | $8.08 8.83 USD | $8.7 9.51 USD | $312.75M 341.88M USD | 74.36 | $0.11 0.12 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| CHINESE EST H 0127.HK | $1.22 0.16 USD |
+0.83
|
$2.33B 297.57M USD | $421.5K 53.89K USD | $1.19 0.15 USD | $1.23 0.16 USD | $2.33B 297.57M USD | 0 | -$1.1 -0.1 USD | |
| Mercurity Fintech Holding MFH | $4.4 — |
-7.37
|
$280.15M — | $58.44K — | $4.39 — | $4.82 — | $280.15M — | 0 | $0 — | |
| SWHYHK 0218.HK | $1.39 0.18 USD |
0
|
$2.17B 277.46M USD | $1.16M 147.68K USD | $1.31 0.17 USD | $1.46 0.19 USD | $2.17B 277.46M USD | 0 | -$0.1 -0.01 USD | |
| Bell Financial Group Limited BFG.AX | $1.3 0.86 USD |
+3.17
|
$416.97M 275.97M USD | $370.19K 245.01K USD | $1.24 0.82 USD | $1.3 0.86 USD | $416.97M 275.97M USD | 12.99 | $0.1 0.07 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $13.3 0.42 USD |
-0.37
|
$8.3B 263.78M USD | $709.02K 22.53K USD | $13.25 0.42 USD | $13.4 0.43 USD | $8.3B 263.78M USD | 7.64 | $1.74 0.06 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.46 0.86 USD |
-2.97
|
$8.24B 258.71M USD | $327.96K 10.3K USD | $27.4 0.86 USD | $28.86 0.91 USD | $8.24B 258.71M USD | 35.66 | $0.77 0.02 USD | |
| Bourse Direct SA BSD.PA | $4.48 4.9 USD |
-0.88
|
$231.21M 252.74M USD | $2.12K 2.31K USD | $4.42 4.83 USD | $4.51 4.93 USD | $231.21M 252.74M USD | 13.17 | $0.34 0.37 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.89 0.25 USD |
-3.07
|
$7.89B 247.78M USD | $410.93K 12.91K USD | $7.85 0.25 USD | $8.14 0.26 USD | $7.89B 247.78M USD | 21.32 | $0.37 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.81 0.02 USD |
0
|
$8.67B 243.87M USD | $16.98M 477.8K USD | $0.78 0.02 USD | $0.81 0.02 USD | $8.67B 243.87M USD | 40.50 | $0.02 0.0005 USD | |
| CR HOLDINGS 1911.HK | $3.32 0.42 USD |
-1.19
|
$1.9B 242.9M USD | $637.3K 81.49K USD | $3.26 0.42 USD | $3.42 0.44 USD | $1.9B 242.9M USD | 0 | -$1.01 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $2.13 1.58 USD |
+9.23
|
$326.22M 242.07M USD | $773.13K 573.71K USD | $1.9 1.41 USD | $2.18 1.62 USD | $326.22M 242.07M USD | 53.25 | $0.04 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $71.2 0.86 USD |
-5.62
|
$19.87B 240.42M USD | $977.38K 11.82K USD | $70.21 0.85 USD | $77.8 0.94 USD | $19.87B 240.42M USD | 10.20 | $6.98 0.08 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $44K 5.63K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.26 0.12 USD |
-1.39
|
$8.48B 238.74M USD | $3.86M 108.58K USD | $4.16 0.12 USD | $4.32 0.12 USD | $8.48B 238.74M USD | 10.14 | $0.42 0.01 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $1.98 1.47 USD |
-4.35
|
$307.7M 228.33M USD | $753.87K 559.41K USD | $1.85 1.37 USD | $2.05 1.52 USD | $307.7M 228.33M USD | 0 | -$0.07 -0.05 USD | |
| Equita Group S.p.A. EQUI.MI | $4.16 4.55 USD |
-4.37
|
$207.74M 227.08M USD | $296.55K 324.17K USD | $4.11 4.49 USD | $4.34 4.74 USD | $207.74M 227.08M USD | 14.85 | $0.28 0.31 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.4 — |
-5.41
|
$217.56M — | $6.04M — | $1.3 — | $1.45 — | $217.56M — | 0 | -$0.05 — | |
| Baader Bank Aktiengesellschaft BWB.DE | $4 4.37 USD |
-2.2
|
$195.19M 213.37M USD | $3.25K 3.56K USD | $3.9 4.26 USD | $4.02 4.39 USD | $195.19M 213.37M USD | 14.81 | $0.27 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $462 3.12 USD |
-4.74
|
$31.37B 211.76M USD | $1.59M 10.72K USD | $443 2.99 USD | $474 3.2 USD | $31.37B 211.76M USD | 17.23 | $26.8 0.18 USD | |
| Praemium Limited PPS.AX | $0.67 0.44 USD |
-5
|
$317.68M 210.26M USD | $1.13M 747.53K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $317.68M 210.26M USD | 33.25 | $0.02 0.01 USD | |
| Athena Bitcoin Global ABIT | $0.05 — |
-7.75
|
$204.75M — | $116.26K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.27 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.4 0.2 USD |
-2.44
|
$6.4B 201.04M USD | $1.12M 35.16K USD | $6.3 0.2 USD | $6.58 0.21 USD | $6.4B 201.04M USD | 0 | -$1.43 -0.04 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+0.8
|
$1.56B 199.19M USD | $376K 48.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.56B 199.19M USD | 0 | $0 0 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $90.12 1.09 USD |
-3.24
|
$16.23B 196.41M USD | $476.01K 5.76K USD | $88.52 1.07 USD | $93.34 1.13 USD | $16.23B 196.41M USD | 7.16 | $12.57 0.15 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $14.3 0.45 USD |
0
|
$6.02B 191.22M USD | $504.17K 16.02K USD | $14.15 0.45 USD | $14.3 0.45 USD | $6.02B 191.22M USD | 7.22 | $1.98 0.06 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18.45 20.17 USD |
-6.35
|
$174.13M 190.35M USD | $121.6K 132.92K USD | $18.1 19.79 USD | $19.9 21.75 USD | $174.13M 190.35M USD | 7.29 | $2.53 2.77 USD | |
| APAC RESOURCES 1104.HK | $1.07 0.14 USD |
-0.93
|
$1.45B 185.61M USD | $101.35K 12.96K USD | $1.07 0.14 USD | $1.13 0.14 USD | $1.45B 185.61M USD | 0 | -$0.39 -0.04 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $86.12 1.04 USD |
-5.67
|
$15.16B 183.38M USD | $555.17K 6.72K USD | $84.79 1.03 USD | $90.85 1.1 USD | $15.16B 183.38M USD | 6.21 | $13.86 0.17 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.41 0.73 USD |
-0.87
|
$804.03M 170.96M USD | $29.8K 6.34K USD | $3.39 0.72 USD | $3.45 0.73 USD | $804.03M 170.96M USD | 9.21 | $0.37 0.08 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $13.25 0.42 USD |
0
|
$5.25B 166.79M USD | $484.37K 15.39K USD | $13.2 0.42 USD | $13.3 0.42 USD | $5.25B 166.79M USD | 12.04 | $1.1 0.03 USD | |
| COG Financial Services Limited COG.AX | $1.24 0.82 USD |
+1.23
|
$249.27M 164.98M USD | $361.98K 239.58K USD | $1.2 0.79 USD | $1.24 0.82 USD | $249.27M 164.98M USD | 20.58 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.04 0.69 USD |
-5.91
|
$241.52M 159.85M USD | $444.46K 294.17K USD | $1.04 0.69 USD | $1.1 0.72 USD | $241.52M 159.85M USD | 9.40 | $0.11 0.07 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.17B 149.31M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.93 0.2 USD |
-4.15
|
$674.63M 143.45M USD | $1.19M 252.46K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $674.63M 143.45M USD | 7.11 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.92 0.19 USD |
-0.54
|
$606.76M 129.01M USD | $1.63M 346.01K USD | $0.9 0.19 USD | $0.9499 0.2 USD | $606.76M 129.01M USD | 7.03 | $0.13 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||