결과 페이지 2 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (2)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (11)
- 캐나다 (31)
- 칠레 (3)
- 중국 (42)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (122)
- 그리스 (1)
- 홍콩 (73)
- 인도 (96)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (7)
- 일본 (29)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (21)
- 칠면조 (10)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.12 0.57 USD |
-0.48
|
CN¥28.08B 3.9B USD | CN¥80.68M 11.22M USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥28.08B 3.9B USD | 82.39 | CN¥0.05 0.006 USD | ||
| MARA MARA | $10.27 — |
+0.91
|
$3.88B — | $19.57M — | $10.23 — | $10.69 — | $3.88B — | 3.99 | $2.57 — | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,518.70 18.37 USD |
+1.27
|
₹317.41B 3.84B USD | ₹974.73K 11.79K USD | ₹1,503.30 18.19 USD | ₹1,524.00 18.44 USD | ₹317.41B 3.84B USD | 67.08 | ₹22.64 0.27 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.23 0.59 USD |
0
|
CN¥27.01B 3.76B USD | CN¥36.38M 5.06M USD | CN¥4.21 0.59 USD | CN¥4.25 0.59 USD | CN¥27.01B 3.76B USD | 28.19 | CN¥0.15 0.02 USD | ||
| Stifel Financial Corp. SF-PB | $24.05 — |
+0.06
|
$3.66B — | $8.40K — | $23.93 — | $24.12 — | $3.66B — | 3.61 | $6.65 — | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.39 1.31 USD |
-0.53
|
CN¥24.65B 3.43B USD | CN¥13.56M 1.89M USD | CN¥9.37 1.3 USD | CN¥9.47 1.32 USD | CN¥24.65B 3.43B USD | 16.18 | CN¥0.58 0.08 USD | ||
| CleanSpark CLSK | $12.43 — |
+3.33
|
$3.32B — | $17.33M — | $12.19 — | $13.06 — | $3.32B — | 11.09 | $1.12 — | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.60 0.33 USD |
+4.42
|
HK$24.75B 3.16B USD | HK$74.49M 9.52M USD | HK$2.52 0.32 USD | HK$2.62 0.33 USD | HK$24.75B 3.16B USD | 37.14 | HK$0.07 0.008 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.84 0.95 USD |
-0.15
|
CN¥22.20B 3.09B USD | CN¥12.58M 1.75M USD | CN¥6.82 0.95 USD | CN¥6.86 0.95 USD | CN¥22.20B 3.09B USD | 22.80 | CN¥0.30 0.04 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.16 2.11 USD |
+1.07
|
CN¥22.07B 3.07B USD | CN¥6.27M 872.31K USD | CN¥14.97 2.08 USD | CN¥15.33 2.13 USD | CN¥22.07B 3.07B USD | 34.45 | CN¥0.44 0.06 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.06 0.84 USD |
-0.33
|
CN¥21.75B 3.02B USD | CN¥15.93M 2.22M USD | CN¥6.06 0.84 USD | CN¥6.10 0.85 USD | CN¥21.75B 3.02B USD | 24.23 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.21 1.28 USD |
+0.11
|
CN¥21.56B 3B USD | CN¥30.36M 4.22M USD | CN¥9.16 1.27 USD | CN¥9.26 1.29 USD | CN¥21.56B 3B USD | 14.61 | CN¥0.63 0.09 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.11 0.85 USD |
+0.83
|
CN¥20.87B 2.9B USD | CN¥34.70M 4.82M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥20.87B 2.9B USD | 15.27 | CN¥0.40 0.06 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,581.60 31.23 USD |
+2.52
|
₹234.51B 2.84B USD | ₹520.45K 6.3K USD | ₹2,514.80 30.42 USD | ₹2,592.40 31.36 USD | ₹234.51B 2.84B USD | 30.88 | ₹83.60 1.01 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.37 0.61 USD |
-0.23
|
CN¥20.29B 2.82B USD | CN¥19.73M 2.74M USD | CN¥4.36 0.61 USD | CN¥4.40 0.61 USD | CN¥20.29B 2.82B USD | 43.69 | CN¥0.10 0.01 USD | ||
| Central China Securities Co., Ltd. 1375.HK | HK$2.23 0.29 USD |
-0.45
|
HK$21.79B 2.79B USD | HK$7.09M 906.16K USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$21.79B 2.79B USD | 20.27 | HK$0.11 0.01 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 300.75 0.36 USD |
+0.59
|
ARS 2.29T 2.71B USD | ARS 2.05M 2.43K USD | ARS 298.50 0.35 USD | ARS 301.25 0.36 USD | ARS 2.29T 2.71B USD | 8.05 | ARS 37.32 0.04 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 289.00 328.82 USD |
-3.02
|
CHF 2.22B 2.52B USD | CHF 5.43K 6.18K USD | CHF 288.00 327.68 USD | CHF 295.00 335.65 USD | CHF 2.22B 2.52B USD | 18.46 | CHF 15.65 17.81 USD | ||
| XTB S.A. XTB.WA | PLN 71.00 18.05 USD |
+1.69
|
PLN 8.34B 2.12B USD | PLN 268.53K 68.25K USD | PLN 69.96 17.78 USD | PLN 71.20 18.1 USD | PLN 8.34B 2.12B USD | 12.76 | PLN 5.56 1.41 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.78 0.94 USD |
-0.44
|
CN¥15.01B 2.09B USD | CN¥17.09M 2.38M USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥15.01B 2.09B USD | 96.85 | CN¥0.07 0.009 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 9 0.0089 USD |
+1.68
|
CLP 2T 2.07B USD | CLP 12M 12.25K USD | CLP 9 0.0089 USD | CLP 9 0.0090 USD | CLP 2T 2.07B USD | 27.64 | CLP 0 0.0003 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.55 0.53 USD |
+0.3
|
NT$60.14B 1.91B USD | NT$2.75M 87.48K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$60.14B 1.91B USD | 28.05 | NT$0.59 0.02 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.00 1.26 USD |
-0.55
|
TRY 60.00B 1.88B USD | TRY 3.85M 120.94K USD | TRY 39.92 1.25 USD | TRY 40.54 1.27 USD | TRY 60.00B 1.88B USD | 10.84 | TRY 3.69 0.12 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.58 1.93 USD |
+1.57
|
SGD 2.51B 1.88B USD | SGD 563.00K 421.94K USD | SGD 2.55 1.91 USD | SGD 2.58 1.93 USD | SGD 2.51B 1.88B USD | 11.72 | SGD 0.22 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$8.26 1.06 USD |
+2.48
|
HK$14.02B 1.79B USD | HK$12.86M 1.64M USD | HK$7.93 1.01 USD | HK$8.36 1.07 USD | HK$14.02B 1.79B USD | 22.32 | HK$0.37 0.05 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.50 0.78 USD |
-1.41
|
NT$53.19B 1.69B USD | NT$15.02M 477.18K USD | NT$24.50 0.78 USD | NT$25.05 0.8 USD | NT$53.19B 1.69B USD | 10.47 | NT$2.34 0.07 USD | ||
| OSL Group Limited 0863.HK | HK$16.50 2.11 USD |
+1.23
|
HK$13.10B 1.68B USD | HK$2.72M 347.92K USD | HK$16.00 2.05 USD | HK$16.55 2.12 USD | HK$13.10B 1.68B USD | 206.25 | HK$0.08 0.01 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥27.07 3.76 USD |
-0.51
|
CN¥12.05B 1.68B USD | CN¥16.27M 2.26M USD | CN¥26.71 3.71 USD | CN¥27.64 3.84 USD | CN¥12.05B 1.68B USD | 24.60 | CN¥1.10 0.15 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.61 2.73 USD |
+1.82
|
CN¥11.96B 1.66B USD | CN¥8.92M 1.24M USD | CN¥19.08 2.65 USD | CN¥19.94 2.77 USD | CN¥11.96B 1.66B USD | 26.50 | CN¥0.74 0.1 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹143.43 1.74 USD |
+0.61
|
₹137.17B 1.66B USD | ₹2.72M 32.91K USD | ₹142.40 1.72 USD | ₹145.55 1.76 USD | ₹137.17B 1.66B USD | 12.09 | ₹11.86 0.14 USD | ||
| Bitfarms BITF | $2.77 — |
+9.7
|
$1.66B — | $30.09M — | $2.61 — | $2.81 — | $1.66B — | 0 | -$0.13 — | ||
| UP Fintech Holding TIGR | $9.09 — |
+1.45
|
$1.62B — | $945.61K — | $8.98 — | $9.20 — | $1.62B — | 10.95 | $0.83 — | ||
| Perella Weinberg Partners PWP | $17.53 — |
+0.75
|
$1.58B — | $208.10K — | $17.47 — | $17.78 — | $1.58B — | 23.06 | $0.76 — | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥715 4.82 USD |
-2.07
|
¥227B 1.53B USD | ¥2M 12.93K USD | ¥706 4.77 USD | ¥731 4.94 USD | ¥227B 1.53B USD | 17.96 | ¥40 0.27 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.95 1.71 USD |
-0.32
|
₹125.35B 1.52B USD | ₹2.43M 29.41K USD | ₹140.61 1.7 USD | ₹142.58 1.72 USD | ₹125.35B 1.52B USD | 26.74 | ₹5.27 0.06 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥11.93 1.66 USD |
+0.17
|
CN¥10.69B 1.49B USD | CN¥12.80M 1.78M USD | CN¥11.85 1.65 USD | CN¥12.01 1.67 USD | CN¥10.69B 1.49B USD | 66.27 | CN¥0.18 0.03 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥826 5.58 USD |
+1.47
|
¥213B 1.44B USD | ¥1M 8.27K USD | ¥818 5.52 USD | ¥829 5.6 USD | ¥213B 1.44B USD | 19.47 | ¥42 0.29 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Donnelley Financial DFIN | $46.91 — |
+2
|
$1.29B — | $62.61K — | $45.77 — | $47.19 — | $1.29B — | 41.88 | $1.12 — | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.25 1.16 USD |
+1.85
|
THB 44.55B 1.25B USD | THB 93.70K 2.64K USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 44.55B 1.25B USD | 61.56 | THB 0.67 0.02 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹108.53 1.31 USD |
+1.6
|
₹102.68B 1.24B USD | ₹3.48M 42.08K USD | ₹107.18 1.3 USD | ₹109.45 1.32 USD | ₹102.68B 1.24B USD | 17.25 | ₹6.29 0.08 USD | ||
| President Securities Corporation 2855.TW | NT$24.35 0.77 USD |
+0.21
|
NT$38.99B 1.24B USD | NT$1.16M 36.9K USD | NT$24.30 0.77 USD | NT$24.45 0.78 USD | NT$38.99B 1.24B USD | 11.37 | NT$2.14 0.07 USD | ||
| Flow Traders Ltd. 0R96.IL | €24.20 26.45 USD |
+0.41
|
€1.13B 1.24B USD | €28.13K 30.75K USD | €23.96 26.19 USD | €24.40 26.67 USD | €1.13B 1.24B USD | 12.94 | €1.87 2.04 USD | ||
| Monex Group, Inc. 8698.T | ¥719 4.85 USD |
+1.84
|
¥181B 1.22B USD | ¥2M 11.7K USD | ¥710 4.79 USD | ¥719 4.85 USD | ¥181B 1.22B USD | 0 | -¥21 -0.1 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.75 18.31 USD |
+0.3
|
€1.05B 1.15B USD | €15.23K 16.65K USD | €16.30 17.82 USD | €16.90 18.47 USD | €1.05B 1.15B USD | 8.50 | €1.97 2.15 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.40 26.67 USD |
+0.08
|
€1.05B 1.15B USD | €134.60K 147.14K USD | €23.88 26.1 USD | €24.38 26.65 USD | €1.05B 1.15B USD | 5.79 | €4.21 4.6 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥670 4.52 USD |
+0.6
|
¥169B 1.14B USD | ¥1M 6.79K USD | ¥666 4.5 USD | ¥677 4.57 USD | ¥169B 1.14B USD | 13.52 | ¥50 0.33 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.36 0.43 USD |
-0.59
|
HK$8.17B 1.04B USD | HK$4.86M 621.28K USD | HK$3.36 0.43 USD | HK$3.44 0.44 USD | HK$8.17B 1.04B USD | 336.00 | HK$0.01 0.001 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.70 8.68 USD |
+1.12
|
CA$1.17B 868.27M USD | CA$20.87K 15.48K USD | CA$11.59 8.6 USD | CA$11.73 8.7 USD | CA$1.17B 868.27M USD | 0 | -CA$2.66 -1.9 USD | ||
| Canaccord Genuity CCORF | $8.40 — |
0
|
$847.17M — | $200.00 — | $8.40 — | $8.47 — | $847.17M — | 0 | -$1.93 — | ||
| Oppenheimer OPY | $76.30 — |
+2.43
|
$802.72M — | $8.53K — | $75.31 — | $76.30 — | $802.72M — | 10.24 | $7.45 — | ||
| CoinShares International Limited CS.ST | SEK 118.00 11.52 USD |
+3.51
|
SEK 7.72B 753.81M USD | SEK 49.27K 4.81K USD | SEK 112.20 10.95 USD | SEK 119.60 11.67 USD | SEK 7.72B 753.81M USD | 7.75 | SEK 15.21 1.48 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.95 0.54 USD |
+0.3
|
NT$22.76B 723.31M USD | NT$844.53K 26.84K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$22.76B 723.31M USD | 13.45 | NT$1.26 0.04 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.04 3 USD |
+2.02
|
CA$961.39M 713.41M USD | CA$880.85K 653.64K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$961.39M 713.41M USD | 12.62 | CA$0.32 0.24 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $2.94 — |
+4.01
|
$700.43M — | $4.68M — | $2.88 — | $3.03 — | $700.43M — | 12.79 | $0.23 — | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 4 0.0040 USD |
+8.49
|
CLP 666B 675.95M USD | CLP 5M 5.15K USD | CLP 4 0.0037 USD | CLP 4 0.0040 USD | CLP 666B 675.95M USD | 26.39 | CLP 0 0.0001 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.87 0.24 USD |
0
|
HK$4.87B 622.76M USD | HK$24.00K 3.07K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$4.87B 622.76M USD | 11.68 | HK$0.16 0.02 USD | ||
| Oshidori International Holdings Limited 0622.HK | HK$0.77 0.1 USD |
+11.59
|
HK$4.76B 608.76M USD | HK$289.20K 36.98K USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$4.76B 608.76M USD | 0 | HK$0.00 0 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹347.25 4.2 USD |
-3.39
|
₹42.27B 511.44M USD | ₹218.11K 2.64K USD | ₹341.50 4.13 USD | ₹360.00 4.36 USD | ₹42.27B 511.44M USD | 205.47 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹171.73 2.08 USD |
+1.36
|
₹37.50B 453.63M USD | ₹208.64K 2.52K USD | ₹169.00 2.04 USD | ₹173.60 2.1 USD | ₹37.50B 453.63M USD | 13.99 | ₹12.27 0.15 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.38 3.56 USD |
+1.51
|
A$648.22M 429.03M USD | A$74.03K 49K USD | A$5.30 3.51 USD | A$5.39 3.57 USD | A$648.22M 429.03M USD | 28.31 | A$0.19 0.13 USD | ||
| Capital Futures Corporation 6024.TW | NT$51.70 1.64 USD |
+0.58
|
NT$12.92B 410.59M USD | NT$255.13K 8.11K USD | NT$51.50 1.64 USD | NT$51.80 1.65 USD | NT$12.92B 410.59M USD | 10.25 | NT$5.04 0.16 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.16 0.78 USD |
-0.85
|
NOK 4.18B 401.18M USD | NOK 124.69K 11.96K USD | NOK 8.16 0.78 USD | NOK 8.30 0.8 USD | NOK 4.18B 401.18M USD | 13.16 | NOK 0.62 0.06 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.36 1.01 USD |
-3.57
|
CA$524.79M 389.43M USD | CA$295.88K 219.56K USD | CA$1.34 0.99 USD | CA$1.50 1.11 USD | CA$524.79M 389.43M USD | 136.00 | CA$0.01 0.007 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 40.40 1.27 USD |
-3.16
|
TRY 12.12B 380.62M USD | TRY 202.08K 6.35K USD | TRY 40.40 1.27 USD | TRY 41.72 1.31 USD | TRY 12.12B 380.62M USD | 14.96 | TRY 2.70 0.08 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| APAC Resources Limited 1104.HK | HK$2.08 0.27 USD |
+6.67
|
HK$2.93B 374.72M USD | HK$1.40M 179.31K USD | HK$2.00 0.26 USD | HK$2.09 0.27 USD | HK$2.93B 374.72M USD | 11.55 | HK$0.18 0.02 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 5.88 0.18 USD |
-2.49
|
TRY 11.76B 369.32M USD | TRY 3.38M 106.11K USD | TRY 5.86 0.18 USD | TRY 6.05 0.19 USD | TRY 11.76B 369.32M USD | 9.18 | TRY 0.64 0.02 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.75 7.38 USD |
-1.46
|
€329.38M 360.06M USD | €3.87K 4.23K USD | €6.75 7.38 USD | €6.85 7.49 USD | €329.38M 360.06M USD | 6.81 | €0.99 1.08 USD | ||
| Equita Group S.p.A. EQUI.MI | €6.19 6.77 USD |
+0.32
|
€317.11M 346.64M USD | €144.44K 157.89K USD | €6.09 6.66 USD | €6.19 6.77 USD | €317.11M 346.64M USD | 13.75 | €0.45 0.49 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.12 8.88 USD |
0
|
€310.46M 339.37M USD | €13.62K 14.89K USD | €8.08 8.83 USD | €8.18 8.94 USD | €310.46M 339.37M USD | 23.88 | €0.34 0.37 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$4.42 0.57 USD |
+0.91
|
HK$2.53B 324.03M USD | HK$1.24M 159.04K USD | HK$4.36 0.56 USD | HK$4.44 0.57 USD | HK$2.53B 324.03M USD | 0 | -HK$0.09 -0.01 USD | ||
| COG Financial Services Limited COG.AX | A$2.20 1.46 USD |
+8.91
|
A$466.09M 308.48M USD | A$48.97K 32.41K USD | A$2.04 1.35 USD | A$2.20 1.46 USD | A$466.09M 308.48M USD | 24.44 | A$0.09 0.06 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.24 0.16 USD |
+2.48
|
HK$2.37B 302.45M USD | HK$15.50K 1.98K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$2.37B 302.45M USD | 0 | -HK$1.10 -0.1 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.35 0.89 USD |
+0.75
|
A$431.40M 285.53M USD | A$8.66K 5.73K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$431.40M 285.53M USD | 19.21 | A$0.07 0.05 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.00 0.41 USD |
0
|
NT$8.93B 283.62M USD | NT$875.06K 27.81K USD | NT$12.95 0.41 USD | NT$13.05 0.41 USD | NT$8.93B 283.62M USD | 9.55 | NT$1.36 0.04 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.70 0.27 USD |
-2.25
|
TRY 8.70B 273.28M USD | TRY 4.40M 138.32K USD | TRY 8.70 0.27 USD | TRY 8.99 0.28 USD | TRY 8.70B 273.28M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Shenwan Hongyuan (H.K.) Limited 0218.HK | HK$1.35 0.17 USD |
-0.74
|
HK$2.11B 269.48M USD | HK$625.00K 79.91K USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$2.11B 269.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sinohope Technology Holdings Limited 1611.HK | HK$2.77 0.35 USD |
-2.12
|
HK$2.08B 266.37M USD | HK$1.52M 194.38K USD | HK$2.77 0.35 USD | HK$2.94 0.38 USD | HK$2.08B 266.37M USD | 0 | -HK$0.12 -0.01 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹78.28 0.95 USD |
-0.31
|
₹21.88B 264.7M USD | ₹1.12M 13.49K USD | ₹77.00 0.93 USD | ₹79.38 0.96 USD | ₹21.88B 264.7M USD | 18.72 | ₹4.18 0.05 USD | ||
| Praemium Limited PPS.AX | A$0.79 0.52 USD |
-1.87
|
A$375.56M 248.57M USD | A$745.52K 493.42K USD | A$0.77 0.51 USD | A$0.81 0.54 USD | A$375.56M 248.57M USD | 26.16 | A$0.03 0.02 USD | ||
| Bourse Direct SA BSD.PA | €4.37 4.78 USD |
-1.13
|
€225.53M 246.54M USD | €9.91K 10.83K USD | €4.30 4.7 USD | €4.40 4.81 USD | €225.53M 246.54M USD | 12.48 | €0.35 0.38 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$24.75 0.79 USD |
+0.2
|
NT$7.73B 245.77M USD | NT$67.28K 2.14K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$7.73B 245.77M USD | 8.96 | NT$2.76 0.09 USD | ||
| Upbest Group Limited 0335.HK | HK$0.70 0.09 USD |
+2.94
|
HK$1.88B 240.08M USD | HK$58.00K 7.42K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.88B 240.08M USD | 35.00 | HK$0.02 0.002 USD | ||
| Get Nice Holdings Limited 0064.HK | HK$3.03 0.39 USD |
-0.66
|
HK$1.87B 239.5M USD | HK$263.50K 33.69K USD | HK$3.03 0.39 USD | HK$3.07 0.39 USD | HK$1.87B 239.5M USD | 30.30 | HK$0.10 0.01 USD | ||
| YNBY International Limited 0030.HK | HK$0.24 0.03 USD |
-7.31
|
HK$1.83B 234.19M USD | HK$1.65M 211.23K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.83B 234.19M USD | 0 | HK$0.00 0 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
0
|
€207.64M 226.97M USD | €4.73K 5.17K USD | €21.90 23.94 USD | €22.40 24.49 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.79 0.23 USD |
-0.56
|
HK$1.72B 219.84M USD | HK$18.00K 2.3K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$1.72B 219.84M USD | 0 | HK$0.00 0 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.92 0.11 USD |
0
|
THB 7.81B 219.69M USD | THB 502.46K 14.14K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 7.81B 219.69M USD | 8.00 | THB 0.49 0.01 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹86.21 1.04 USD |
+2.57
|
₹18.07B 218.64M USD | ₹1.03M 12.52K USD | ₹84.60 1.02 USD | ₹87.25 1.06 USD | ₹18.07B 218.64M USD | 18.46 | ₹4.67 0.06 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$14.40 0.46 USD |
+1.41
|
NT$6.54B 207.96M USD | NT$303.19K 9.63K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$6.54B 207.96M USD | 21.17 | NT$0.68 0.02 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹88.70 1.07 USD |
+3
|
₹15.61B 188.87M USD | ₹1.12M 13.5K USD | ₹86.25 1.04 USD | ₹91.50 1.11 USD | ₹15.61B 188.87M USD | 12.96 | ₹6.84 0.08 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.31 0.7 USD |
+0.3
|
MYR 780.45M 165.95M USD | MYR 2.00K 425.26 USD | MYR 3.30 0.7 USD | MYR 3.32 0.71 USD | MYR 780.45M 165.95M USD | 12.73 | MYR 0.26 0.06 USD | ||
| Soluna SLNH | $1.62 — |
+9.06
|
$160.18M — | $2.31M — | $1.51 — | $1.65 — | $160.18M — | 0 | -$8.29 — | ||
| Siebert Financial SIEB | $3.92 — |
-3.45
|
$158.47M — | $8.91K — | $3.90 — | $4.00 — | $158.47M — | 21.77 | $0.18 — | ||
| Cairo Mezz Plc 6H3.F | €0.40 0.44 USD |
-4.76
|
€142.48M 155.75M USD | €30.03K 32.83K USD | €0.40 0.44 USD | €0.40 0.44 USD | €142.48M 155.75M USD | 1.90 | €0.21 0.23 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.35 0.39 USD |
+0.82
|
NT$4.89B 155.46M USD | NT$494.78K 15.72K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$4.89B 155.46M USD | 15.63 | NT$0.79 0.03 USD | ||
| BTCS BTCS | $3.17 — |
-0.31
|
$152.33M — | $644.32K — | $3.12 — | $3.25 — | $152.33M — | 1.95 | $1.62 — | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.42 0.46 USD |
-1.06
|
€129.98M 142.08M USD | €453.58K 495.82K USD | €0.42 0.46 USD | €0.43 0.47 USD | €129.98M 142.08M USD | 2.00 | €0.21 0.23 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$5.05 0.65 USD |
+1.41
|
HK$1.07B 137.24M USD | HK$381.00K 48.72K USD | HK$4.90 0.63 USD | HK$5.05 0.65 USD | HK$1.07B 137.24M USD | 21.95 | HK$0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||