결과 페이지 7 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nissan Securities Group Co., Ltd. OH5.F | €0.96 1.05 USD |
-2.54
|
€49.99M 54.65M USD | €250.00 273.28 USD | €0.96 1.05 USD | €0.97 1.05 USD | €49.99M 54.65M USD | 24.00 | €0.04 0.04 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩673 0.51 USD |
-3.72
|
₩72B 53.98M USD | ₩317K 239.58 USD | ₩670 0.51 USD | ₩693 0.52 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.35 0.38 USD |
-17.88
|
€45.54M 49.78M USD | €3.10K 3.39K USD | €0.35 0.38 USD | €0.35 0.38 USD | €45.54M 49.78M USD | 0 | -€0.01 -0.01 USD | ||
| DG-Gruppe AG DG6.HM | €270.00 295.15 USD |
0
|
€44.20M 48.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.20M 48.32M USD | 0 | -€4.86 -5.3 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.83 2 USD |
+3.68
|
€43.66M 47.72M USD | €700.00 765.19 USD | €1.83 2 USD | €1.83 2 USD | €43.66M 47.72M USD | 30.50 | €0.06 0.07 USD | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,694.90 44.7 USD |
+1.79
|
₹3.69B 44.7M USD | ₹33.00 0.4 USD | ₹3,630.00 43.92 USD | ₹3,737.00 45.21 USD | ₹3.69B 44.7M USD | 9.92 | ₹372.44 4.51 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,610 10.87 USD |
0
|
¥6B 43.38M USD | ¥2K 11.48 USD | ¥1,602 10.81 USD | ¥1,621 10.94 USD | ¥6B 43.38M USD | 16.39 | ¥98 0.66 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Valartis Group AG VLRT.SW | CHF 12.50 14.22 USD |
0
|
CHF 35.45M 40.34M USD | CHF 50.00 56.89 USD | CHF 12.50 14.22 USD | CHF 12.50 14.22 USD | CHF 35.45M 40.34M USD | 4.20 | CHF 2.97 3.38 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.25 0.26 USD |
0
|
NT$1.26B 40.02M USD | NT$37.00K 1.18K USD | NT$8.00 0.25 USD | NT$8.25 0.26 USD | NT$1.26B 40.02M USD | 15.86 | NT$0.52 0.02 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,128 7.61 USD |
-0.62
|
¥6B 38.96M USD | ¥4K 27 USD | ¥1,120 7.56 USD | ¥1,135 7.66 USD | ¥6B 38.96M USD | 7.58 | ¥149 1 USD | ||
| Heritage Global Inc. LGC.F | €1.02 1.11 USD |
-0.97
|
€35.44M 38.74M USD | €55.00 60.12 USD | €1.02 1.11 USD | €1.02 1.11 USD | €35.44M 38.74M USD | 14.57 | €0.07 0.08 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.42 0.21 USD |
-0.23
|
₹3.03B 36.68M USD | ₹50.16K 606.89 USD | ₹17.18 0.21 USD | ₹17.83 0.22 USD | ₹3.03B 36.68M USD | 16.43 | ₹1.06 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.42 0.21 USD |
-0.34
|
₹3.02B 36.6M USD | ₹16.42K 198.61 USD | ₹17.29 0.21 USD | ₹18.98 0.23 USD | ₹3.02B 36.6M USD | 16.43 | ₹1.06 0.01 USD | ||
| Inderes Oyj INDERES.HE | €16.00 17.49 USD |
+0.31
|
€27.84M 30.44M USD | €575.00 628.55 USD | €15.90 17.38 USD | €16.05 17.54 USD | €27.84M 30.44M USD | 0 | -€0.05 -0.05 USD | ||
| Cinda International Holdings Limited HNT.F | €0.04 0.05 USD |
0
|
€27.70M 30.28M USD | €322.00 351.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.70M 30.28M USD | 0 | €0.00 0 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 167.00 0.01 USD |
+34.68
|
IDR 473.18B 30.24M USD | IDR 118.68M 7.58K USD | IDR 155.00 0.0099 USD | IDR 167.00 0.01 USD | IDR 473.18B 30.24M USD | 0 | -IDR 8.88 -0.0005 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹204.55 2.47 USD |
+2.97
|
₹2.44B 29.58M USD | ₹12.38K 149.81 USD | ₹197.90 2.39 USD | ₹204.55 2.47 USD | ₹2.44B 29.58M USD | 83.83 | ₹2.44 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹201.91 2.44 USD |
+2
|
₹2.43B 29.41M USD | ₹121.22K 1.47K USD | ₹197.00 2.38 USD | ₹204.70 2.48 USD | ₹2.43B 29.41M USD | 83.09 | ₹2.43 0.03 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥349 2.36 USD |
-0.57
|
¥4B 29.33M USD | ¥33K 221.41 USD | ¥344 2.32 USD | ¥352 2.38 USD | ¥4B 29.33M USD | 18.14 | ¥19 0.13 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥455 3.07 USD |
-0.66
|
¥4B 29.02M USD | ¥5K 33.08 USD | ¥451 3.04 USD | ¥462 3.12 USD | ¥4B 29.02M USD | 0 | -¥49 -0.3 USD | ||
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
0
|
HK$192.27M 24.58M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$192.27M 24.58M USD | 0.060 | HK$3.59 0.46 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.17 0.81 USD |
-2.76
|
PLN 94.90M 24.12M USD | PLN 60.09K 15.27K USD | PLN 3.10 0.79 USD | PLN 3.34 0.85 USD | PLN 94.90M 24.12M USD | 11.74 | PLN 0.27 0.07 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 133.00 0.0084 USD |
-0.75
|
IDR 344.24B 22M USD | IDR 13.06M 834.26 USD | IDR 131.00 0.0083 USD | IDR 141.00 0.0090 USD | IDR 344.24B 22M USD | 2.58 | IDR 51.38 0.003 USD | ||
| Plural Industry Holding PIHG | $2.01 — |
0
|
$20.65M — | $200.00 — | $2.00 — | $2.00 — | $20.65M — | 0 | -$1.46 — | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.69 0.46 USD |
+1.15
|
₹1.67B 20.24M USD | ₹1.12K 13.5 USD | ₹37.46 0.45 USD | ₹37.76 0.46 USD | ₹1.67B 20.24M USD | 26.54 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.45 0.45 USD |
+1.22
|
₹1.67B 20.22M USD | ₹43.06K 520.98 USD | ₹37.00 0.45 USD | ₹37.94 0.46 USD | ₹1.67B 20.22M USD | 26.37 | ₹1.42 0.02 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0065 USD |
0
|
€16.90M 18.48M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €16.90M 18.48M USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
0
|
€16.76M 18.32M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.04 -0.04 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 15.50 1.51 USD |
-0.32
|
SEK 187.64M 18.32M USD | SEK 2.61K 255.06 USD | SEK 15.10 1.47 USD | SEK 15.50 1.51 USD | SEK 187.64M 18.32M USD | 18.23 | SEK 0.85 0.08 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.81 0.21 USD |
+5.19
|
PLN 70.83M 18M USD | PLN 2.93K 744.73 USD | PLN 0.81 0.21 USD | PLN 0.81 0.21 USD | PLN 70.83M 18M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Argo Blockchain plc 0XP0.F | €0.23 0.25 USD |
-3.42
|
€16.44M 17.98M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €16.44M 17.98M USD | 0 | -€0.26 -0.2 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹95.50 1.16 USD |
-1.43
|
₹1.44B 17.45M USD | ₹3.51K 42.49 USD | ₹95.40 1.15 USD | ₹97.85 1.18 USD | ₹1.44B 17.45M USD | 8.49 | ₹11.24 0.14 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹102.00 1.23 USD |
+0.43
|
₹1.39B 16.81M USD | ₹6.81K 82.39 USD | ₹100.99 1.22 USD | ₹103.55 1.25 USD | ₹1.39B 16.81M USD | 4.97 | ₹20.49 0.25 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.27 1.39 USD |
+4.1
|
€15.10M 16.5M USD | €6.89K 7.53K USD | €1.27 1.39 USD | €1.27 1.39 USD | €15.10M 16.5M USD | 15.87 | €0.08 0.09 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.29 0.02 USD |
-0.77
|
₹1.35B 16.39M USD | ₹155.81K 1.89K USD | ₹1.22 0.01 USD | ₹1.29 0.02 USD | ₹1.35B 16.39M USD | 43.00 | ₹0.03 0.0003 USD | ||
| Bayside BYSD | $1.00 — |
+17.65
|
$16.31M — | $100.00 — | $1.00 — | $1.00 — | $16.31M — | 0 | -$3.29 — | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Letus Capital S.A. 7I4.F | €0.21 0.23 USD |
0
|
€14.61M 15.98M USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.26 USD | €14.61M 15.98M USD | 0 | -€0.01 -0.01 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.40 0.3 USD |
0
|
CA$21.51M 15.96M USD | CA$46.00 34.13 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.51M 15.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.18 1.29 USD |
+6.31
|
€14.35M 15.69M USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €14.35M 15.69M USD | 14.75 | €0.08 0.09 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.51 0.01 USD |
0
|
THB 555.43M 15.63M USD | THB 433.30K 12.19K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 555.43M 15.63M USD | 0 | -THB 0.08 -0.002 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$262.50M 15.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$262.50M 15.54M USD | 0 | -MX$0.43 -0.02 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥846 5.71 USD |
0
|
¥2B 14.93M USD | ¥1K 6.75 USD | ¥835 5.64 USD | ¥846 5.71 USD | ¥2B 14.93M USD | 19.91 | ¥42 0.29 USD | ||
| Fund.com FNDM | $2.25 — |
0
|
$14.24M — | $441.00 — | $2.25 — | $2.25 — | $14.24M — | 0 | -$667.60 — | ||
| Argo Blockchain plc 0XP0.SG | €0.18 0.2 USD |
-17.43
|
€12.97M 14.18M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €12.97M 14.18M USD | 0 | -€0.26 -0.2 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.18 0.06 USD |
+0.93
|
THB 467.40M 13.15M USD | THB 2.51K 70.62 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 467.40M 13.15M USD | 0 | -THB 0.15 -0.004 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 467.40M 13.15M USD | THB 2.50K 70.34 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 467.40M 13.15M USD | 0 | -THB 0.15 -0.004 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.08 0.5 USD |
-0.6
|
₹1.03B 12.43M USD | ₹7.62K 92.2 USD | ₹41.08 0.5 USD | ₹45.90 0.56 USD | ₹1.03B 12.43M USD | 9.85 | ₹4.17 0.05 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.60 1.75 USD |
-5.06
|
€10.69M 11.69M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €10.69M 11.69M USD | 0 | -€0.02 -0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹93.40 1.13 USD |
+0.38
|
₹904.78M 10.95M USD | ₹1.21K 14.61 USD | ₹86.25 1.04 USD | ₹94.00 1.14 USD | ₹904.78M 10.95M USD | 12.37 | ₹7.55 0.09 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.12 0.3 USD |
+1.25
|
₹879.20M 10.64M USD | ₹8.00 0.1 USD | ₹25.12 0.3 USD | ₹25.64 0.31 USD | ₹879.20M 10.64M USD | 20.09 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.01 0.3 USD |
+0.32
|
₹875.35M 10.59M USD | ₹430.00 5.2 USD | ₹24.80 0.3 USD | ₹25.45 0.31 USD | ₹875.35M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.17 0.2 USD |
-2.82
|
₹854.83M 10.34M USD | ₹27.68K 334.91 USD | ₹16.08 0.19 USD | ₹16.99 0.21 USD | ₹854.83M 10.34M USD | 6.85 | ₹2.36 0.03 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.16 0.2 USD |
-3.18
|
₹854.30M 10.34M USD | ₹5.18K 62.65 USD | ₹16.07 0.19 USD | ₹16.51 0.2 USD | ₹854.30M 10.34M USD | 6.84 | ₹2.36 0.03 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.16 4.55 USD |
+2.46
|
€9.29M 10.16M USD | €3.12K 3.41K USD | €4.10 4.48 USD | €4.16 4.55 USD | €9.29M 10.16M USD | 32.00 | €0.13 0.14 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
+14.71
|
€8.10M 8.85M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.10M 8.85M USD | 1.94 | €0.02 0.02 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹52.27 0.63 USD |
-0.97
|
₹723.23M 8.75M USD | ₹342.00 4.14 USD | ₹52.00 0.63 USD | ₹52.94 0.64 USD | ₹723.23M 8.75M USD | 7.80 | ₹6.70 0.08 USD | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.35 0.34 USD |
0
|
PLN 31.48M 8M USD | PLN 4.12K 1.05K USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 31.48M 8M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.85 0.93 USD |
+12.66
|
€7.25M 7.93M USD | €2.00K 2.19K USD | €0.85 0.93 USD | €0.85 0.93 USD | €7.25M 7.93M USD | 0 | -€0.42 -0.4 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹82.00 0.99 USD |
-1.05
|
₹592.33M 7.17M USD | ₹4.71K 57.03 USD | ₹81.00 0.98 USD | ₹83.70 1.01 USD | ₹592.33M 7.17M USD | 0 | -₹15.41 -0.1 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.55 0.14 USD |
+0.92
|
PLN 24.98M 6.35M USD | PLN 157.00 39.91 USD | PLN 0.54 0.14 USD | PLN 0.55 0.14 USD | PLN 24.98M 6.35M USD | 18.33 | PLN 0.03 0.007 USD | ||
| INC S.A. INC.WA | PLN 1.61 0.41 USD |
+3.21
|
PLN 23.94M 6.09M USD | PLN 6.00 1.53 USD | PLN 1.61 0.41 USD | PLN 1.61 0.41 USD | PLN 23.94M 6.09M USD | 0 | PLN 0.00 0 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$0.32 0.04 USD |
0
|
HK$46.95M 6M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$46.95M 6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹162.40 1.96 USD |
-0.06
|
₹495.56M 6M USD | ₹29.00 0.35 USD | ₹155.00 1.88 USD | ₹162.40 1.96 USD | ₹495.56M 6M USD | 8120.00 | ₹0.02 0.0002 USD | ||
| Armada Mercantile AAMTF | $0.26 — |
0
|
$5.90M — | $4.00K — | $0.26 — | $0.26 — | $5.90M — | 0 | -$0.17 — | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
-8.23
|
€5.21M 5.69M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.21M 5.69M USD | 0 | -€0.03 -0.03 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹42.70 0.52 USD |
0
|
₹448.35M 5.42M USD | ₹274.00 3.31 USD | ₹42.70 0.52 USD | ₹42.70 0.52 USD | ₹448.35M 5.42M USD | 0 | -₹9.33 -0.1 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.34 0.25 USD |
0
|
CA$7.14M 5.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.14M 5.3M USD | 0 | -CA$0.24 -0.1 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹41.55 0.5 USD |
-2
|
₹436.27M 5.28M USD | ₹8.01K 96.93 USD | ₹41.55 0.5 USD | ₹43.00 0.52 USD | ₹436.27M 5.28M USD | 0 | -₹9.33 -0.1 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹22.99 0.28 USD |
+1.46
|
₹425.32M 5.15M USD | ₹898.00 10.86 USD | ₹22.17 0.27 USD | ₹23.99 0.29 USD | ₹425.32M 5.15M USD | 74.16 | ₹0.31 0.003 USD | ||
| ITEX ITEX | $2.87 — |
+1.77
|
$4.70M — | $500.00 — | $2.82 — | $2.82 — | $4.70M — | 8.96 | $0.32 — | ||
| PHI PHIG | $32.00 — |
0
|
$4.69M — | $2.30K — | $30.75 — | $30.75 — | $4.69M — | 0 | $0.00 — | ||
| Immutable Holdings Inc. B8X0.F | €0.04 0.05 USD |
+10.26
|
€4.22M 4.61M USD | €350.00 382.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.22M 4.61M USD | 0 | -€0.02 -0.02 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹29.50 0.36 USD |
-0.82
|
₹377.93M 4.57M USD | ₹4.09K 49.43 USD | ₹28.42 0.34 USD | ₹30.00 0.36 USD | ₹377.93M 4.57M USD | 2.09 | ₹14.09 0.17 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.85 0.36 USD |
0
|
₹376.57M 4.56M USD | ₹353.00 4.27 USD | ₹29.85 0.36 USD | ₹30.98 0.37 USD | ₹376.57M 4.56M USD | 2.11 | ₹14.09 0.17 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.37 0.05 USD |
+14.06
|
HK$35.04M 4.48M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$35.04M 4.48M USD | 18.25 | HK$0.02 0.002 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.01 0.27 USD |
-2.57
|
₹335.74M 4.06M USD | ₹202.00 2.44 USD | ₹22.01 0.27 USD | ₹22.36 0.27 USD | ₹335.74M 4.06M USD | 0 | -₹1.21 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.00 0.27 USD |
-1.83
|
₹335.58M 4.06M USD | ₹15.57K 188.33 USD | ₹21.73 0.26 USD | ₹22.94 0.28 USD | ₹335.58M 4.06M USD | 0 | -₹1.21 -0.01 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| iMining IBKKF | $0.04 — |
0
|
$3.70M — | $833.00 — | $0.00 — | $0.00 — | $3.70M — | 0 | -$445.80 — | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 7,914.00 23.08 USD |
-1.12
|
ILA 1.17B 3.4M USD | ILA 4.42K 12.89 USD | ILA 7,869.00 22.95 USD | ILA 8,004.00 23.34 USD | ILA 1.17B 3.4M USD | 11.50 | ILA 6.88 0.02 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
0
|
€3.03M 3.32M USD | €1.00 1.09 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.03M 3.32M USD | 0 | -€0.85 -0.9 USD | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.48 0.04 USD |
0
|
₹211.47M 2.56M USD | ₹358.00 4.33 USD | ₹3.48 0.04 USD | ₹3.48 0.04 USD | ₹211.47M 2.56M USD | 0 | -₹0.48 -0.005 USD | ||
| NDA Securities Limited NDASEC.BO | ₹35.40 0.43 USD |
-7.33
|
₹210.57M 2.55M USD | ₹755.00 9.13 USD | ₹38.20 0.46 USD | ₹38.20 0.46 USD | ₹210.57M 2.55M USD | 13.99 | ₹2.53 0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹12.87 0.16 USD |
-0.16
|
₹179.28M 2.17M USD | ₹14.63K 176.95 USD | ₹12.26 0.15 USD | ₹13.29 0.16 USD | ₹179.28M 2.17M USD | 0 | -₹3.05 -0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹12.55 0.15 USD |
-5
|
₹167.67M 2.03M USD | ₹2.68K 32.41 USD | ₹12.55 0.15 USD | ₹12.57 0.15 USD | ₹167.67M 2.03M USD | 0 | -₹3.05 -0.03 USD | ||
| Redwood RDWD | $0.00 — |
0
|
$1.92M — | $100.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Valora Effekten Handel AG VEH.F | €0.96 1.05 USD |
0
|
€1.66M 1.82M USD | €150.00 163.97 USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.66M 1.82M USD | 0 | -€0.09 -0.09 USD | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.74M — | $3.30K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||