결과 페이지 7 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.21 0.41 USD |
-0.31
|
$667.75M 85.38M USD | $105K 13.43K USD | $3.2 0.41 USD | $3.21 0.41 USD | $667.75M 85.38M USD | 0 | -$0.02 -0.002 USD | |
| Mangold Fondkommission AB MANG.ST | $1,710 166.92 USD |
-2.84
|
$805.14M 78.59M USD | $17 1.66 USD | $1,670 163.01 USD | $1,770 172.77 USD | $805.14M 78.59M USD | 462.16 | $3.7 0.36 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
+1.85
|
$2.79B 78.57M USD | $224.1K 6.31K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.26 -0.007 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $123.64 1.5 USD |
-3.57
|
$6.46B 78.15M USD | $19.12K 231.27 USD | $121 1.46 USD | $128.91 1.56 USD | $6.46B 78.15M USD | 16.01 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $123.55 1.49 USD |
-3.55
|
$6.45B 78.09M USD | $445 5.38 USD | $122 1.48 USD | $128 1.55 USD | $6.45B 78.09M USD | 16.00 | $7.72 0.09 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
+1.85
|
$2.76B 77.76M USD | $224.1K 6.31K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| Heritage Global Inc. LGC.F | $1.93 2.11 USD |
-1.53
|
$70.83M 77.43M USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $70.83M 77.43M USD | 14.84 | $0.13 0.14 USD | |
| Goldmoney Inc. XAU.TO | $7.79 5.78 USD |
-3.95
|
$103.38M 76.71M USD | $9.27K 6.88K USD | $7.75 5.75 USD | $8.16 6.06 USD | $103.38M 76.71M USD | 0 | -$2.02 -1.4 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Goldmoney XAUMF | $5.48 — |
-5.52
|
$72.72M — | $100 — | $5.48 — | $5.48 — | $72.72M — | 0 | -$1.42 — | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,403.95 29.08 USD |
-0.74
|
$5.91B 71.45M USD | $3.17K 38.38 USD | $2,370.4 28.68 USD | $2,480.1 30.01 USD | $5.91B 71.45M USD | 80.05 | $30.03 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $181.51 2.2 USD |
-3.9
|
$5.87B 70.99M USD | $137.27K 1.66K USD | $181.5 2.2 USD | $190 2.3 USD | $5.87B 70.99M USD | 5.77 | $31.45 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.37 0.25 USD |
+5
|
$5.75B 69.54M USD | $74.19K 897.56 USD | $18.75 0.23 USD | $20.37 0.25 USD | $5.75B 69.54M USD | 18.18 | $1.12 0.01 USD | |
| Dynastar DYNA | $0.02999 — |
0
|
$68.45M — | $100 — | $0.02999 — | $0.02999 — | $68.45M — | 0 | $0 — | |
| PT Panin Sekuritas Tbk PANS.JK | $1,460 0.09 USD |
+1.04
|
$1.04T 66.37M USD | $34.6K 2.21 USD | $1,455 0.09 USD | $1,485 0.09 USD | $1.04T 66.37M USD | 9.17 | $159.14 0.01 USD | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.3 2.59 USD |
+2
|
$5.36B 64.86M USD | $3.33K 40.26 USD | $214.3 2.59 USD | $214.3 2.59 USD | $5.36B 64.86M USD | 9.43 | $22.71 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $212.85 2.58 USD |
+1.28
|
$5.32B 64.42M USD | $506 6.12 USD | $212.85 2.58 USD | $214.29 2.59 USD | $5.32B 64.42M USD | 9.36 | $22.72 0.27 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.03 1.13 USD |
-4.63
|
$53.17M 58.12M USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.03 1.13 USD | $53.17M 58.12M USD | 17.16 | $0.06 0.07 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
-5.08
|
$8.54B 57.61M USD | $464.4K 3.13K USD | $165 1.11 USD | $176 1.19 USD | $8.54B 57.61M USD | 19.64 | $8.55 0.06 USD | |
| Holistic Asset Finance HAFG | $0.78 — |
0
|
$55.32M — | $2 — | $0.8699 — | $0.8699 — | $55.32M — | 0 | -$11.78 — | |
| Emperor Capital Group Limited HQF.F | $0.005499 0.0060 USD |
0
|
$50.03M 54.69M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $50.03M 54.69M USD | 0 | $0 0 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,455 9.82 USD |
-5.4
|
$8.02B 54.13M USD | $9K 60.75 USD | $1,450 9.79 USD | $1,500 10.13 USD | $8.02B 54.13M USD | 4.09 | $355.46 2.4 USD | |
| First Capital S.p.A. FIC.MI | $16.5 18.04 USD |
-3.51
|
$48.13M 52.61M USD | $2.69K 2.94K USD | $16.5 18.04 USD | $16.9 18.47 USD | $48.13M 52.61M USD | 0 | -$0.23 -0.2 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,333.75 52.43 USD |
-1.66
|
$4.33B 52.43M USD | $541 6.55 USD | $4,230 51.18 USD | $4,563 55.2 USD | $4.33B 52.43M USD | 10.96 | $395.3 4.78 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.44 0.01 USD |
0
|
$1.83B 51.41M USD | $1.92M 53.89K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $444 0.03 USD |
-5.53
|
$799.2B 51.07M USD | $9.3K 0.59 USD | $440 0.03 USD | $474 0.03 USD | $799.2B 51.07M USD | 38.12 | $11.65 0.0007 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.33 0.0092 USD |
-2.94
|
$1.72B 48.38M USD | $3.71M 104.4K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $1.72B 48.38M USD | 2.53 | $0.13 0.003 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $236.14 2.86 USD |
-3.72
|
$3.95B 47.84M USD | $5.95K 71.95 USD | $234.03 2.83 USD | $246.99 2.99 USD | $3.95B 47.84M USD | 10.54 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $235.6 2.85 USD |
-3.34
|
$3.95B 47.73M USD | $151 1.83 USD | $235.5 2.85 USD | $245.4 2.97 USD | $3.95B 47.73M USD | 10.52 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.09 0.27 USD |
-0.45
|
$3.81B 46.04M USD | $25.19K 304.72 USD | $21.65 0.26 USD | $23.29 0.28 USD | $3.81B 46.04M USD | 22.08 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.9 0.26 USD |
-1.93
|
$3.77B 45.65M USD | $342.56K 4.14K USD | $21.52 0.26 USD | $23.44 0.28 USD | $3.77B 45.65M USD | 21.89 | $1 0.01 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $9.23 0.29 USD |
+0.76
|
$1.41B 44.78M USD | $8 0.25 USD | $9.23 0.29 USD | $9.23 0.29 USD | $1.41B 44.78M USD | 17.75 | $0.52 0.02 USD | |
| Stronghold Digital Mining SDIG | $2.81 — |
0
|
$42.03M — | $0 — | $0 — | $0 — | $42.03M — | 0 | $0 — | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.67
|
$38.18M 41.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.18M 41.74M USD | 0 | -$0.03 -0.03 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.6 1.75 USD |
-3.61
|
$38.17M 41.73M USD | $4K 4.37K USD | $1.6 1.75 USD | $1.6 1.75 USD | $38.17M 41.73M USD | 80.00 | $0.02 0.02 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,497 10.11 USD |
-2.03
|
$5.97B 40.33M USD | $5.4K 36.45 USD | $1,480 9.99 USD | $1,528 10.31 USD | $5.97B 40.33M USD | 13.88 | $107.78 0.73 USD | |
| Valartis Group AG VLRT.SW | $12 13.65 USD |
0
|
$34.04M 38.73M USD | $860 978.5 USD | $12 13.65 USD | $12.5 14.22 USD | $34.04M 38.73M USD | 5.63 | $2.13 2.42 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $822.8 9.95 USD |
-0.63
|
$3.01B 36.38M USD | $45 0.54 USD | $822.8 9.95 USD | $827 10.01 USD | $3.01B 36.38M USD | 82.77 | $9.94 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $806.2 9.75 USD |
-2.36
|
$2.95B 35.75M USD | $417 5.05 USD | $803.5 9.72 USD | $843.95 10.21 USD | $2.95B 35.75M USD | 80.70 | $9.99 0.12 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,010 6.82 USD |
-4.63
|
$5.17B 34.88M USD | $18.9K 127.58 USD | $995 6.72 USD | $1,039 7.01 USD | $5.17B 34.88M USD | 6.48 | $155.74 1.05 USD | |
| Inderes Oyj INDERES.HE | $18.45 20.17 USD |
-1.6
|
$31.44M 34.37M USD | $1.17K 1.28K USD | $18.4 20.11 USD | $19.35 21.15 USD | $31.44M 34.37M USD | 70.96 | $0.26 0.28 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $414 0.31 USD |
-1.66
|
$43.99B 33.21M USD | $262.68K 198.28 USD | $412 0.31 USD | $424 0.32 USD | $43.99B 33.21M USD | 0 | $0 0 USD | |
| Raiz Invest Limited 5HK.F | $0.26 0.28 USD |
-3.73
|
$29.41M 32.15M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $29.41M 32.15M USD | 0 | -$0.01 -0.01 USD | |
| BTCS Inc. BIC.F | $1.39 1.51 USD |
+2.21
|
$28.75M 31.43M USD | $7 7.65 USD | $1.24 1.35 USD | $1.39 1.51 USD | $28.75M 31.43M USD | 0 | -$0.07 -0.07 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.14 0.15 USD |
-0.43
|
$28.72M 31.39M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.72M 31.39M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| CreditRiskMonitor.com CRMZ | $2.49 — |
-9.12
|
$26.7M — | $11.9K — | $2.49 — | $2.7 — | $26.7M — | 15.56 | $0.16 — | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+15.38
|
$23.39M 25.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.39M 25.57M USD | 0 | -$0.02 -0.02 USD | |
| REINO Capital S.A. RNC.WA | $1.24 0.32 USD |
+5.08
|
$100.07M 25.43M USD | $2 0.51 USD | $1.24 0.32 USD | $1.24 0.32 USD | $100.07M 25.43M USD | 0 | -$0.01 -0.002 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $381 2.57 USD |
-3.79
|
$3.6B 24.3M USD | $64.5K 435.39 USD | $350 2.36 USD | $398 2.69 USD | $3.6B 24.3M USD | 0 | -$1.07 -0.007 USD | |
| Argo Blockchain plc 0XP0.SG | $0.28 0.3 USD |
-6.76
|
$22M 24.05M USD | $0 0 USD | $0.28 0.3 USD | $0.2999 0.33 USD | $22M 24.05M USD | 0 | -$0.83 -0.9 USD | |
| Argo Blockchain plc 0XP0.F | $0.2999 0.33 USD |
-8.54
|
$21.58M 23.59M USD | $3.37K 3.68K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $21.58M 23.59M USD | 0 | -$0.83 -0.9 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
0
|
$21.15M 23.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.15M 23.12M USD | 0 | $0 0 USD | |
| Plural Industry Holding PIHG | $2.24 — |
0
|
$22.9M — | $100 — | $2 — | $2 — | $22.9M — | 0 | -$1.46 — | |
| Kobayashi Yoko Co., Ltd. 8742.T | $272 1.84 USD |
-4.9
|
$3.39B 22.86M USD | $18.3K 123.53 USD | $272 1.84 USD | $285 1.92 USD | $3.39B 22.86M USD | 10.61 | $25.62 0.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.86 0.73 USD |
-2.72
|
$85.62M 21.76M USD | $9.61K 2.44K USD | $2.86 0.73 USD | $2.94 0.75 USD | $85.62M 21.76M USD | 5.60 | $0.51 0.13 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Havsfrun Investment AB (publ) HAV-B.ST | $17.05 1.66 USD |
-6.83
|
$206.41M 20.15M USD | $20.86K 2.04K USD | $16.65 1.63 USD | $18.5 1.81 USD | $206.41M 20.15M USD | 0 | -$0.21 -0.02 USD | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Letus Capital S.A. 7I4.F | $0.22 0.24 USD |
-0.9
|
$17.78M 19.44M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.28 USD | $17.78M 19.44M USD | 0 | -$0.01 -0.01 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $107 0.0068 USD |
+0.94
|
$303.18B 19.37M USD | $1.04M 66.64 USD | $103 0.0065 USD | $111 0.0070 USD | $303.18B 19.37M USD | 0 | -$26.23 -0.001 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.38 1.51 USD |
+0.73
|
$17.36M 18.98M USD | $2.1K 2.3K USD | $1.38 1.51 USD | $1.38 1.51 USD | $17.36M 18.98M USD | 13.80 | $0.1 0.11 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.45 1.59 USD |
0
|
$17.24M 18.84M USD | $400 437.25 USD | $1.41 1.54 USD | $1.47 1.61 USD | $17.24M 18.84M USD | 14.50 | $0.1 0.11 USD | |
| Steel City Securities Limited STEELCITY.NS | $100.45 1.22 USD |
-3.78
|
$1.52B 18.36M USD | $15.05K 182.13 USD | $100.1 1.21 USD | $104.26 1.26 USD | $1.52B 18.36M USD | 8.14 | $12.33 0.15 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.8 0.08 USD |
-1.41
|
$600.33M 16.89M USD | $41.11K 1.16K USD | $2.8 0.08 USD | $2.84 0.08 USD | $600.33M 16.89M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.8 0.08 USD |
-1.41
|
$600.33M 16.89M USD | $41.1K 1.16K USD | $2.8 0.08 USD | $2.84 0.08 USD | $600.33M 16.89M USD | 0 | $0 0 USD | |
| Unbanked,Inc. 8746.T | $248 1.67 USD |
-8.15
|
$2.48B 16.77M USD | $311.7K 2.1K USD | $239 1.61 USD | $269 1.82 USD | $2.48B 16.77M USD | 5.96 | $41.59 0.28 USD | |
| Delphi World Money Limited DELPHIFX.NS | $122.9 1.49 USD |
+0.48
|
$1.37B 16.55M USD | $1.48K 17.92 USD | $117 1.42 USD | $126.9 1.54 USD | $1.37B 16.55M USD | 54.62 | $2.25 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $120 1.45 USD |
-1.4
|
$1.34B 16.16M USD | $309 3.74 USD | $120 1.45 USD | $123.75 1.5 USD | $1.34B 16.16M USD | 53.33 | $2.25 0.03 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.52 0.01 USD |
-3.7
|
$566.32M 15.93M USD | $163.6K 4.6K USD | $0.52 0.01 USD | $0.53 0.01 USD | $566.32M 15.93M USD | 0 | -$0.05 -0.001 USD | |
| Hampton Financial Corporation HFC.V | $0.4 0.3 USD |
0
|
$21.41M 15.88M USD | $1.5K 1.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.41M 15.88M USD | 0 | -$0.06 -0.04 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $29.33 0.35 USD |
-2.72
|
$1.3B 15.75M USD | $5.28K 63.84 USD | $28.81 0.35 USD | $30.15 0.36 USD | $1.3B 15.75M USD | 14.66 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $29.18 0.35 USD |
-3.15
|
$1.3B 15.68M USD | $63.68K 770.47 USD | $28.87 0.35 USD | $30.29 0.37 USD | $1.3B 15.68M USD | 14.58 | $2 0.02 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| ONDECK Co., Ltd. 7360.T | $859 5.8 USD |
-0.35
|
$2.25B 15.15M USD | $1.4K 9.45 USD | $832 5.62 USD | $887 5.99 USD | $2.25B 15.15M USD | 9.42 | $91.14 0.62 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | -$0.01 -0.001 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $80.44 0.97 USD |
-0.98
|
$1.13B 13.64M USD | $302 3.65 USD | $80.43 0.97 USD | $82.5 1 USD | $1.13B 13.64M USD | 9.66 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $80.89 0.98 USD |
-3.24
|
$1.1B 13.33M USD | $1.74K 21.03 USD | $80.56 0.97 USD | $85.27 1.03 USD | $1.1B 13.33M USD | 9.72 | $8.32 0.1 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| Fatfish FFTTF | $0.0082 — |
0
|
$12.66M — | $100 — | $0.004599 — | $0.004599 — | $12.66M — | 0 | $0 — | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.58 1.73 USD |
0
|
$11.12M 12.16M USD | $4K 4.37K USD | $1.58 1.73 USD | $1.58 1.73 USD | $11.12M 12.16M USD | 26.33 | $0.06 0.07 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.64 0.33 USD |
-1.74
|
$984.25M 11.91M USD | $61.97K 749.76 USD | $27.33 0.33 USD | $28.9 0.35 USD | $984.25M 11.91M USD | 14.86 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.73 0.34 USD |
-3.11
|
$970.55M 11.74M USD | $10.89K 131.75 USD | $27.5 0.33 USD | $28.5 0.34 USD | $970.55M 11.74M USD | 14.90 | $1.86 0.02 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.78 1.95 USD |
-6.32
|
$10.72M 11.72M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $10.72M 11.72M USD | 59.33 | $0.03 0.03 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
+11.11
|
$182.05B 11.63M USD | $6.52M 416.7 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||