결과 페이지 3 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (78)
- 인도 (100)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIRST SHANGHAI 0227.HK | $0.4799 0.06 USD |
+5.56
|
$1.23B 157.56M USD | $40.36M 5.16M USD | $0.45 0.06 USD | $0.52 0.07 USD | $1.23B 157.56M USD | 15.83 | $0.03 0.003 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.53 1.14 USD |
+4.79
|
$194.45M 144.29M USD | $336.04K 249.36K USD | $1.42 1.05 USD | $1.58 1.17 USD | $194.45M 144.29M USD | 51.00 | $0.03 0.02 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.91 0.19 USD |
0
|
$670.75M 142.62M USD | $188.8K 40.14K USD | $0.91 0.19 USD | $0.91 0.19 USD | $670.75M 142.62M USD | 8.27 | $0.11 0.02 USD | |
| Neptune Digital Assets NPPTF | $1.12 — |
+4.67
|
$142.34M — | $50.02K — | $1.04 — | $1.14 — | $142.34M — | 56.00 | $0.02 — | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.1 0.35 USD |
-0.45
|
$4.48B 142.28M USD | $1.04M 33.17K USD | $10.9 0.35 USD | $11.15 0.35 USD | $4.48B 142.28M USD | 16.08 | $0.69 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
+10.56
|
$1.1B 140.66M USD | $4.28M 547.25K USD | $0.16 0.02 USD | $0.19 0.02 USD | $1.1B 140.66M USD | 0 | -$0.01 -0.001 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
+0.74
|
$125.8M 137.52M USD | $277.85K 303.72K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $125.8M 137.52M USD | 2.03 | $0.2 0.22 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.8 0.34 USD |
0
|
$4.28B 135.99M USD | $139.69K 4.44K USD | $10.7 0.34 USD | $10.8 0.34 USD | $4.28B 135.99M USD | 540.00 | $0.02 0.0006 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.38
|
$123.79M 135.32M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| Insas Berhad 3379.KL | $0.88 0.19 USD |
+0.57
|
$583.72M 124.12M USD | $1.03M 218.48K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $583.72M 124.12M USD | 5.83 | $0.15 0.03 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0056 USD |
+7.32
|
$951.36M 121.64M USD | $17.74M 2.27M USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $951.36M 121.64M USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.06 0.06 USD |
+1.98
|
$4.29B 120.83M USD | $720.95K 20.29K USD | $2.02 0.06 USD | $2.06 0.06 USD | $4.29B 120.83M USD | 20.59 | $0.1 0.002 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
-1.05
|
$179.49M 118.79M USD | $198.29K 131.24K USD | $0.75 0.5 USD | $0.79 0.52 USD | $179.49M 118.79M USD | 7.57 | $0.1 0.07 USD | |
| Directa Sim S.p.A. D.MI | $5.7 6.23 USD |
+0.35
|
$106.88M 116.83M USD | $16K 17.49K USD | $5.66 6.19 USD | $5.7 6.23 USD | $106.88M 116.83M USD | 9.66 | $0.59 0.64 USD | |
| CMBC CAPITAL 1141.HK | $0.8299 0.11 USD |
+20
|
$910.49M 116.42M USD | $12.09M 1.55M USD | $0.6199 0.08 USD | $0.9 0.12 USD | $910.49M 116.42M USD | 16.59 | $0.05 0.006 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.44 12.2 USD |
-1.79
|
$154.32M 114.52M USD | $7.06K 5.24K USD | $16.26 12.07 USD | $16.75 12.43 USD | $154.32M 114.52M USD | 4.83 | $3.4 2.52 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.8599 0.11 USD |
+10.26
|
$861.63M 110.17M USD | $8.16M 1.04M USD | $0.78 0.1 USD | $0.9 0.12 USD | $861.63M 110.17M USD | 0 | $0 0 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.65 0.27 USD |
+2.37
|
$3.46B 108.66M USD | $11.71M 367.83K USD | $8.54 0.27 USD | $8.94 0.28 USD | $3.46B 108.66M USD | 0 | -$5.14 -0.1 USD | |
| K33 AB (publ) 869.F | $0.007499 0.0081 USD |
+1.35
|
$92.67M 101.31M USD | $2.62M 2.86M USD | $0.006799 0.0074 USD | $0.007799 0.0085 USD | $92.67M 101.31M USD | 0 | $0 0 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.26 0.1 USD |
-3.83
|
$3.14B 98.64M USD | $142.34M 4.47M USD | $3.23 0.1 USD | $3.72 0.12 USD | $3.14B 98.64M USD | 36.22 | $0.09 0.002 USD | |
| BTCS BTCS | $4.29 — |
+2.88
|
$90.5M — | $11.94M — | $3.85 — | $4.72 — | $90.5M — | 0 | -$1.72 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.65 0.49 USD |
+0.58
|
$2.75B 86.37M USD | $3.59M 112.78K USD | $15.56 0.49 USD | $16.29 0.51 USD | $2.75B 86.37M USD | 0 | -$0.35 -0.01 USD | |
| Heritage Global HGBL | $2.31 — |
-0.43
|
$81.49M — | $11.81K — | $2.27 — | $2.32 — | $81.49M — | 19.25 | $0.12 — | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3099 0.04 USD |
+3.39
|
$620.15M 79.29M USD | $80K 10.23K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $620.15M 79.29M USD | 30.50 | $0.01 0.001 USD | |
| Emperor Capital Group Limited HQF.F | $0.009499 0.01 USD |
+11.76
|
$72.51M 79.27M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $72.51M 79.27M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0038 USD |
+3.45
|
$611.56M 78.2M USD | $35.95M 4.6M USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $611.56M 78.2M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+1.43
|
$540.13M 69.06M USD | $1.15M 146.79K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $540.13M 69.06M USD | 0 | -$0.01 -0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4799 0.01 USD |
+2.13
|
$1.99B 56.08M USD | $3.43M 96.61K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.99B 56.08M USD | 12.00 | $0.04 0.001 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.89 0.37 USD |
-4.11
|
$1.78B 56.01M USD | $1.25M 39.3K USD | $11.55 0.36 USD | $12.2 0.38 USD | $1.78B 56.01M USD | 0 | -$2.42 -0.07 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.13 0.1 USD |
-2.05
|
$4.59B 55.54M USD | $606.43K 7.34K USD | $8.13 0.1 USD | $8.3 0.1 USD | $4.59B 55.54M USD | 36.95 | $0.22 0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $10.17M 286.14K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.04 0.28 USD |
-0.29
|
$197.24M 54.19M USD | $676.7K 185.91K USD | $1.01 0.28 USD | $1.04 0.29 USD | $197.24M 54.19M USD | 103.50 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.3 0.91 USD |
+0.06
|
$186.96M 51.36M USD | $222.53K 61.13K USD | $3.3 0.91 USD | $3.32 0.91 USD | $186.96M 51.36M USD | 17.34 | $0.19 0.05 USD | |
| CINDA INTL HLDG 0111.HK | $0.5799 0.07 USD |
0
|
$371.9M 47.55M USD | $5.47M 699.92K USD | $0.55 0.07 USD | $0.6199 0.08 USD | $371.9M 47.55M USD | 29.00 | $0.02 0.002 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.9 3.71 USD |
-0.36
|
$166.61M 44.45M USD | $37.71K 10.06K USD | $13.85 3.69 USD | $14 3.73 USD | $166.61M 44.45M USD | 53.46 | $0.26 0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.6199 0.41 USD |
+0.81
|
$65.3M 43.22M USD | $13.01K 8.61K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $65.3M 43.22M USD | 0 | -$0.01 -0.006 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.28 0.2 USD |
+3.77
|
$55.89M 41.47M USD | $166.58K 123.61K USD | $0.27 0.2 USD | $0.28 0.2 USD | $55.89M 41.47M USD | 0 | -$0.1 -0.07 USD | |
| DMG Blockchain DMGGF | $0.2 — |
+3.59
|
$41.05M — | $39.33K — | $0.2 — | $0.2099 — | $41.05M — | 0 | -$0.07 — | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11.05 0.35 USD |
+2.31
|
$1.3B 40.95M USD | $859.67K 27K USD | $10.66 0.33 USD | $11.13 0.35 USD | $1.3B 40.95M USD | 65.00 | $0.17 0.005 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$192.21M 40.87M USD | $1.3K 276.42 USD | $0.88 0.19 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0020 USD |
0
|
$300.8M 38.46M USD | $124.89M 15.97M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $300.8M 38.46M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.13 0.02 USD |
+7.5
|
$293.95M 37.58M USD | $290K 37.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $293.95M 37.58M USD | 12.90 | $0.01 0.001 USD | |
| BIGG Digital Assets BBKCF | $0.1 — |
0
|
$34.15M — | $161.01K — | $0.08999 — | $0.1 — | $34.15M — | 0 | -$0.07 — | |
| Bullet Blockchain BULT | $0.08 — |
-0.13
|
$31.64M — | $1.4K — | $0.08 — | $0.08 — | $31.64M — | 0 | $0 — | |
| SUNWAH KINGSWAY 0188.HK | $0.33 0.04 USD |
+12.07
|
$247.08M 31.59M USD | $2.05M 261.73K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $247.08M 31.59M USD | 0 | -$0.07 -0.008 USD | |
| Greenidge Generation GREE | $1.84 — |
+9.52
|
$28.41M — | $410.88K — | $1.62 — | $1.9 — | $28.41M — | 0 | -$1.86 — | |
| STYLAND HOLD 0211.HK | $0.28 0.04 USD |
-3.45
|
$216.45M 27.68M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $216.45M 27.68M USD | 0 | -$0.08 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.22 0.03 USD |
+41.03
|
$211.2M 27M USD | $3.9M 499.18K USD | $0.16 0.02 USD | $0.25 0.03 USD | $211.2M 27M USD | 22.00 | $0.01 0.001 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.2099 0.03 USD |
+10.22
|
$206.11M 26.35M USD | $790K 101.01K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $206.11M 26.35M USD | 0 | $0 0 USD | |
| CASH FIN SER GP 0510.HK | $0.4699 0.06 USD |
+8.24
|
$200.5M 25.64M USD | $1.09M 139.47K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $200.5M 25.64M USD | 0 | -$0.09 -0.01 USD | |
| Intertrade Co.,Ltd. 3747.T | $525 3.54 USD |
+5.63
|
$3.8B 25.62M USD | $962.8K 6.5K USD | $492 3.32 USD | $532 3.59 USD | $3.8B 25.62M USD | 0 | -$21.82 -0.1 USD | |
| Argo Blockchain ARBKF | $0.02999 — |
+33.33
|
$25.59M — | $69.46K — | $0.02999 — | $0.02999 — | $25.59M — | 0 | -$0.09 — | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
+3.45
|
$33.45M 24.82M USD | $369.25K 274.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.45M 24.82M USD | 0 | -$0.03 -0.02 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0049 USD |
0
|
$186.26M 23.82M USD | $700K 89.5K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $186.26M 23.82M USD | 0 | -$0.05 -0.006 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0083 USD |
-4.41
|
$177.79M 22.73M USD | $540K 69.05K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $177.79M 22.73M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.5699 0.07 USD |
+5.56
|
$171.86M 21.97M USD | $20.03K 2.56K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $171.86M 21.97M USD | 9.50 | $0.06 0.007 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.7 0.02 USD |
-1.16
|
$1.79B 21.6M USD | $341.92K 4.14K USD | $1.69 0.02 USD | $1.74 0.02 USD | $1.79B 21.6M USD | 85.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.7 0.02 USD |
-1.16
|
$1.79B 21.6M USD | $640.01K 7.74K USD | $1.69 0.02 USD | $1.72 0.02 USD | $1.79B 21.6M USD | 85.00 | $0.02 0.0002 USD | |
| Cohen & Company COHN | $10.25 — |
<0.01
|
$21.06M — | $1.3K — | $10.25 — | $10.25 — | $21.06M — | 0 | -$1.17 — | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| FDCTech FDCT | $0.05 — |
+14.29
|
$20.28M — | $74.14K — | $0.05 — | $0.05999 — | $20.28M — | 0 | $0 — | |
| Argo Blockchain ARBK | $0.28 — |
+4.14
|
$19.9M — | $5.38M — | $0.2399 — | $0.2999 — | $19.9M — | 0 | -$0.9 — | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.08M 17.58M USD | $655 716 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Sixty Six Capital HYHDF | $0.1199 — |
0
|
$17.56M — | $6K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| Norwegian Block Exchange AS NBX.OL | $0.63 0.06 USD |
+12.41
|
$164.51M 15.78M USD | $2.25M 216.28K USD | $0.5699 0.05 USD | $0.66 0.06 USD | $164.51M 15.78M USD | 0 | -$0.17 -0.01 USD | |
| Netcapital NCPL | $6.91 — |
+5.5
|
$15.76M — | $543.47K — | $6.32 — | $7.36 — | $15.76M — | 0 | -$18.01 — | |
| Sixty Six Capital Inc. SIX.CN | $0.14 0.1 USD |
-6.67
|
$20.38M 15.12M USD | $30.1K 22.34K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.38M 15.12M USD | 0 | $0 0 USD | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Confinvest F.L. S.p.A. CFV.MI | $1.74 1.9 USD |
-0.57
|
$12.25M 13.39M USD | $9K 9.84K USD | $1.69 1.85 USD | $1.75 1.91 USD | $12.25M 13.39M USD | 24.85 | $0.07 0.08 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0052 USD |
+7.89
|
$101.41M 12.97M USD | $23.38M 2.99M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $101.41M 12.97M USD | 0 | -$0.05 -0.006 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
-2.13
|
$101.2M 12.94M USD | $1.59M 203.3K USD | $0.04 0.0052 USD | $0.05 0.0058 USD | $101.2M 12.94M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
0
|
$17.18M 12.75M USD | $242K 179.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4099 0.01 USD |
0
|
$446.52M 12.56M USD | $66.14K 1.86K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| Novavis Group S.A. NVG.WA | $1.36 0.35 USD |
0
|
$47.55M 12.09M USD | $26.2K 6.66K USD | $1.33 0.34 USD | $1.36 0.35 USD | $47.55M 12.09M USD | 0 | -$0.11 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.3099 0.04 USD |
+36.16
|
$91.89M 11.75M USD | $2.24M 286.54K USD | $0.25 0.03 USD | $0.3699 0.05 USD | $91.89M 11.75M USD | 0 | -$0.97 -0.1 USD | |
| Mawson Infrastructure MIGI | $0.5899 — |
+19.27
|
$11.64M — | $2.02M — | $0.53 — | $0.64 — | $11.64M — | 0 | -$1.42 — | |
| PINESTONE 0804.HK | $0.17 0.02 USD |
+6.21
|
$83.32M 10.65M USD | $430K 54.98K USD | $0.17 0.02 USD | $0.17 0.02 USD | $83.32M 10.65M USD | 0 | -$0.08 -0.01 USD | |
| UCapital24 S.p.A. U24.MI | $0.45 0.49 USD |
-2.59
|
$9.65M 10.55M USD | $21.2K 23.17K USD | $0.44 0.48 USD | $0.46 0.5 USD | $9.65M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.17 0.02 USD |
+21.43
|
$76.52M 9.78M USD | $4.34M 554.92K USD | $0.14 0.02 USD | $0.17 0.02 USD | $76.52M 9.78M USD | 0 | -$0.13 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.89 0.15 USD |
+0.82
|
$297.04M 9.33M USD | $1.04M 32.56K USD | $4.79 0.15 USD | $4.92 0.15 USD | $297.04M 9.33M USD | 0 | -$0.27 -0.008 USD | |
| SATO Technologies Corp. SATO.V | $0.17 0.13 USD |
+3.03
|
$12.46M 9.24M USD | $6.7K 4.97K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.46M 9.24M USD | 0 | -$0.04 -0.02 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.26 0.03 USD |
+2
|
$71.35M 9.12M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $71.35M 9.12M USD | 0 | -$0.03 -0.003 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.05999 0.04 USD |
0
|
$11.99M 8.9M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.99M 8.9M USD | 0 | -$0.03 -0.02 USD | |
| KOALA Financial Group Limited 8226.HK | $0.17 0.02 USD |
0
|
$68.89M 8.81M USD | $1.44M 183.48K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $68.89M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| Argo Blockchain plc 0XP.F | $0.01 0.01 USD |
-68.82
|
$7.94M 8.67M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.67M USD | 0 | -$0.06 -0.06 USD | |
| PT INTL DEV 0372.HK | $0.22 0.03 USD |
+0.92
|
$66.91M 8.56M USD | $330K 42.19K USD | $0.22 0.03 USD | $0.22 0.03 USD | $66.91M 8.56M USD | 0 | -$0.63 -0.08 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $33.63K 24.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.79M 8.01M USD | 0 | -$0.03 -0.02 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0062 USD |
0
|
$59.03M 7.55M USD | $320K 40.92K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $59.03M 7.55M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.69
|
$58.46M 7.47M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.46M 7.47M USD | 0 | -$0.09 -0.01 USD | |
| LERADO FIN 1225.HK | $0.25 0.03 USD |
+5.04
|
$57.58M 7.36M USD | $272K 34.78K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $57.58M 7.36M USD | 0 | -$0.76 -0.09 USD | |
| INC S.A. INC.WA | $1.84 0.47 USD |
+0.27
|
$27.29M 6.94M USD | $11.14K 2.83K USD | $1.77 0.45 USD | $1.87 0.48 USD | $27.29M 6.94M USD | 45.87 | $0.04 0.01 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.13 0.1 USD |
+4
|
$9.06M 6.72M USD | $11.02K 8.18K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.06M 6.72M USD | 0 | -$0.12 -0.08 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
-7.56
|
$52.36M 6.69M USD | $2K 255.73 USD | $1.19 0.15 USD | $1.19 0.15 USD | $52.36M 6.69M USD | 0 | -$0.29 -0.03 USD | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
+1.09
|
$6.48M — | $8.5K — | $0.08999 — | $0.08999 — | $6.48M — | 0 | -$0.09 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.4899 0.36 USD |
+4.3
|
$8M 5.93M USD | $44.25K 32.83K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $8M 5.93M USD | 0 | $0 0 USD | |
| Luxxfolio LUXFF | $0.3599 — |
-1.64
|
$5.92M — | $22.28K — | $0.3499 — | $0.3599 — | $5.92M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.9M — | $10K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
+1.96
|
$44.53M 5.69M USD | $160K 20.46K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.53M 5.69M USD | 0.019 | $13.67 1.75 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $212.2K 157.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $10.36M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||