결과 페이지 3 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹101.45 1.23 USD |
+1.12
|
₹10.89B 131.75M USD | ₹137.21K 1.66K USD | ₹100.73 1.22 USD | ₹102.32 1.24 USD | ₹10.89B 131.75M USD | 24.27 | ₹4.18 0.05 USD | ||
| ARTA TECHFIN 0279.HK | HK$0.78 0.1 USD |
0
|
HK$992.57M 126.91M USD | HK$6.00K 767.18 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$992.57M 126.91M USD | 0 | -HK$0.06 -0.007 USD | ||
| Soluna SLNH | $1.67 — |
-9.73
|
$126.29M — | $6.96M — | $1.58 — | $1.83 — | $126.29M — | 0 | -$8.02 — | ||
| The NAGA Group AG N4G.DE | €0.50 0.54 USD |
-2.17
|
€115.23M 125.96M USD | €32.21K 35.21K USD | €0.49 0.54 USD | €0.51 0.56 USD | €115.23M 125.96M USD | 0 | -€0.02 -0.02 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.12 0.06 USD |
0
|
THB 4.35B 122.35M USD | THB 59.20K 1.67K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.35B 122.35M USD | 23.55 | THB 0.09 0.002 USD | ||
| Insas Berhad 3379.KL | MYR 0.84 0.18 USD |
0
|
MYR 560.46M 119.17M USD | MYR 78.50K 16.69K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 560.46M 119.17M USD | 6.00 | MYR 0.14 0.03 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.86 0.12 USD |
-1.78
|
TRY 3.77B 118.52M USD | TRY 27.22M 854.76K USD | TRY 3.82 0.12 USD | TRY 4.00 0.13 USD | TRY 3.77B 118.52M USD | 1.27 | TRY 3.03 0.1 USD | ||
| Siebert Financial SIEB | $2.78 — |
-1.42
|
$112.79M — | $10.25K — | $2.75 — | $2.84 — | $112.79M — | 15.44 | $0.18 — | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.77 0.28 USD |
-0.23
|
TRY 3.52B 110.42M USD | TRY 1.74M 54.76K USD | TRY 8.70 0.27 USD | TRY 9.06 0.28 USD | TRY 3.52B 110.42M USD | 0 | -TRY 0.05 -0.001 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
0
|
HK$860.42M 110.02M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$860.42M 110.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.93 8.11 USD |
+0.28
|
CA$141.90M 105.3M USD | CA$2.36K 1.75K USD | CA$10.51 7.8 USD | CA$10.95 8.13 USD | CA$141.90M 105.3M USD | 4.96 | CA$2.20 1.63 USD | ||
| Goldmoney XAUMF | $7.79 — |
-0.95
|
$101.23M — | $100.00 — | $7.79 — | $7.79 — | $101.23M — | 4.96 | $1.57 — | ||
| ZHONGTAIFUTURES 1461.HK | HK$0.75 0.1 USD |
+2.74
|
HK$772.01M 98.71M USD | HK$35.00K 4.48K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$772.01M 98.71M USD | 18.75 | HK$0.04 0.005 USD | ||
| Innovax Holdings Limited 2680.HK | HK$12.39 1.58 USD |
-0.88
|
HK$758.27M 96.95M USD | HK$48.00K 6.14K USD | HK$12.20 1.56 USD | HK$12.70 1.62 USD | HK$758.27M 96.95M USD | 206.50 | HK$0.06 0.007 USD | ||
| Directa Sim S.p.A. D.MI | €4.56 4.98 USD |
-1.51
|
€87.00M 95.11M USD | €27.00K 29.51K USD | €4.50 4.92 USD | €4.62 5.05 USD | €87.00M 95.11M USD | 7.23 | €0.63 0.69 USD | ||
| OFX Group Limited OFX.AX | A$0.61 0.4 USD |
-2.42
|
A$140.18M 92.78M USD | A$389.60K 257.86K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$140.18M 92.78M USD | 8.64 | A$0.07 0.05 USD | ||
| Scully Royalty SRL | $5.74 — |
-1.82
|
$86.71M — | $2.54K — | $5.65 — | $5.83 — | $86.71M — | 0 | -$0.99 — | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 14.42 0.45 USD |
-4.69
|
TRY 2.66B 83.5M USD | TRY 2.31M 72.57K USD | TRY 14.41 0.45 USD | TRY 15.41 0.48 USD | TRY 2.66B 83.5M USD | 0 | -TRY 0.51 -0.01 USD | ||
| CSC HOLDINGS 0235.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$651.69M 83.33M USD | HK$13.07M 1.67M USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$651.69M 83.33M USD | 0 | HK$0.00 0 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.38 2.51 USD |
-5.85
|
CA$112.06M 83.15M USD | CA$86.15K 63.93K USD | CA$3.35 2.49 USD | CA$3.60 2.67 USD | CA$112.06M 83.15M USD | 0 | -CA$0.24 -0.1 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$11.05 8.2 USD |
-4.82
|
CA$111.80M 82.96M USD | CA$11.14K 8.27K USD | CA$11.04 8.19 USD | CA$12.00 8.9 USD | CA$111.80M 82.96M USD | 3.65 | CA$3.02 2.24 USD | ||
| FIRST SHANGHAI 0227.HK | HK$0.28 0.04 USD |
0
|
HK$635.30M 81.23M USD | HK$608.00K 77.74K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$635.30M 81.23M USD | 28.00 | HK$0.01 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.51 0.01 USD |
+4.08
|
THB 2.87B 80.88M USD | THB 2.62M 73.58K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 2.87B 80.88M USD | 0 | -THB 1.40 -0.03 USD | ||
| OCI INTL 0329.HK | HK$0.37 0.05 USD |
+4.23
|
HK$593.99M 75.95M USD | HK$680.00K 86.95K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$593.99M 75.95M USD | 0 | HK$0.00 0 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.65 0.48 USD |
-9.72
|
CA$96.59M 71.67M USD | CA$818.69K 607.52K USD | CA$0.57 0.42 USD | CA$0.67 0.5 USD | CA$96.59M 71.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.44 0.06 USD |
0
|
HK$540.56M 69.12M USD | HK$377.80K 48.31K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$540.56M 69.12M USD | 0 | -HK$0.14 -0.01 USD | ||
| Neptune Digital Assets NPPTF | $0.46 — |
-7.65
|
$68.92M — | $115.98K — | $0.41 — | $0.47 — | $68.92M — | 0 | -$0.01 — | ||
| Blubuzzard BZRD | $0.09 — |
+5.88
|
$65.65M — | $262.28K — | $0.08 — | $0.10 — | $65.65M — | 0 | $0.00 — | ||
| LFG Investment Holdings Limited 3938.HK | HK$0.90 0.12 USD |
+2.27
|
HK$493.65M 63.12M USD | HK$88.00K 11.25K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$493.65M 63.12M USD | 0 | -HK$0.09 -0.01 USD | ||
| Raiz Invest Limited RZI.AX | A$0.89 0.59 USD |
-1.12
|
A$93.27M 61.73M USD | A$85.63K 56.67K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$93.27M 61.73M USD | 0 | A$0.00 0 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.94 0.11 USD |
+3
|
₹5.08B 61.43M USD | ₹194.16K 2.35K USD | ₹8.51 0.1 USD | ₹9.10 0.11 USD | ₹5.08B 61.43M USD | 37.25 | ₹0.24 0.002 USD | ||
| Athena Bitcoin Global ABIT | $0.01 — |
+7.14
|
$61.43M — | $352.60K — | $0.01 — | $0.01 — | $61.43M — | 0 | -$0.07 — | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.33 0.24 USD |
-5.71
|
CA$77.23M 57.31M USD | CA$1.75M 1.3M USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$77.23M 57.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.49 0.01 USD |
-2
|
THB 2.03B 57.25M USD | THB 26.40K 742.82 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.03B 57.25M USD | 49.00 | THB 0.01 0.0002 USD | ||
| DA YU FIN 1073.HK | HK$0.13 0.02 USD |
0
|
HK$437.50M 55.94M USD | HK$2.40K 306.87 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$437.50M 55.94M USD | 0 | HK$0.00 0 USD | ||
| DMG Blockchain DMGGF | $0.24 — |
-2.04
|
$55.13M — | $136.51K — | $0.22 — | $0.24 — | $55.13M — | 0 | -$0.06 — | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.97 0.27 USD |
-1.43
|
QAR 186.96M 51.36M USD | QAR 250.17K 68.73K USD | QAR 0.96 0.26 USD | QAR 0.98 0.27 USD | QAR 186.96M 51.36M USD | 24.19 | QAR 0.04 0.01 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.19 0.21 USD |
-5.45
|
€43.80M 47.88M USD | €27.00K 29.51K USD | €0.19 0.21 USD | €0.20 0.22 USD | €43.80M 47.88M USD | 0 | -€0.05 -0.05 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.18 0.02 USD |
+2.86
|
HK$365.99M 46.8M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$365.99M 46.8M USD | 0 | HK$0.00 0 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.00 0.82 USD |
+0.67
|
QAR 169.62M 46.6M USD | QAR 103.92K 28.55K USD | QAR 2.98 0.82 USD | QAR 3.00 0.82 USD | QAR 169.62M 46.6M USD | 37.43 | QAR 0.08 0.02 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€41.70M 45.59M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €41.70M 45.59M USD | 0 | €0.00 0 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.37 0.05 USD |
0
|
HK$355.20M 45.42M USD | HK$1.60M 204.58K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$355.20M 45.42M USD | 18.50 | HK$0.02 0.002 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 11.88 0.37 USD |
-2.78
|
TRY 1.44B 45.28M USD | TRY 285.90K 8.98K USD | TRY 11.70 0.37 USD | TRY 12.40 0.39 USD | TRY 1.44B 45.28M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Heritage Global HGBL | $1.26 — |
-1.56
|
$44.29M — | $97.99K — | $1.25 — | $1.28 — | $44.29M — | 15.75 | $0.08 — | ||
| Hatcher Group Limited 8365.HK | HK$1.90 0.24 USD |
-5
|
HK$328.67M 42.02M USD | HK$70.00K 8.95K USD | HK$1.86 0.24 USD | HK$1.98 0.25 USD | HK$328.67M 42.02M USD | 0.13 | HK$13.67 1.75 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.91 0.19 USD |
0
|
MYR 194.34M 41.32M USD | MYR 300.00 63.79 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 194.34M 41.32M USD | 3.95 | MYR 0.23 0.05 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.70 0.37 USD |
-7.51
|
TRY 1.31B 41.17M USD | TRY 815.90K 25.62K USD | TRY 11.65 0.37 USD | TRY 11.77 0.37 USD | TRY 1.31B 41.17M USD | 0 | -TRY 2.39 -0.07 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.67 3.38 USD |
-1.71
|
SAR 152.10M 40.58M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 152.10M 40.58M USD | 52.79 | SAR 0.24 0.06 USD | ||
| Unbanked,Inc. 8746.T | ¥430 2.9 USD |
-9.66
|
¥6B 39.87M USD | ¥622K 4.2K USD | ¥401 2.71 USD | ¥462 3.12 USD | ¥6B 39.87M USD | 18.21 | ¥24 0.16 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥730 4.93 USD |
-6.05
|
¥5B 36.09M USD | ¥265K 1.79K USD | ¥722 4.87 USD | ¥783 5.29 USD | ¥5B 36.09M USD | 0 | -¥22 -0.1 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.25 0.03 USD |
0
|
HK$265.00M 33.88M USD | HK$130.00K 16.62K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$265.00M 33.88M USD | 0 | HK$0.00 0 USD | ||
| CINDA INTL HLDG 0111.HK | HK$0.40 0.05 USD |
0
|
HK$256.48M 32.79M USD | HK$566.00K 72.37K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$256.48M 32.79M USD | 20.00 | HK$0.02 0.002 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
-5
|
A$45.17M 29.89M USD | A$13.33K 8.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 29.89M USD | 1.90 | A$0.03 0.02 USD | ||
| CASH FIN SER GP 0510.HK | HK$0.55 0.07 USD |
0
|
HK$227.09M 29.04M USD | HK$132.00K 16.88K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$227.09M 29.04M USD | 0 | -HK$0.07 -0.008 USD | ||
| Cohen & Company COHN | $13.91 — |
+4.23
|
$28.32M — | $28.80K — | $13.05 — | $13.91 — | $28.32M — | 5.77 | $2.41 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$28.26M — | $20.00K — | $0.01 — | $0.01 — | $28.26M — | 0 | $0.00 — | ||
| DT CAPITAL 0356.HK | HK$0.08 0.0098 USD |
+2.67
|
HK$210.62M 26.93M USD | HK$420.00K 53.7K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$210.62M 26.93M USD | 0 | HK$0.00 0 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.27 0.03 USD |
-3.64
|
HK$209.07M 26.73M USD | HK$35.00K 4.48K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$209.07M 26.73M USD | 0 | -HK$0.05 -0.006 USD | ||
| FDCTech FDCT | $0.06 — |
-8
|
$25.36M — | $52.55K — | $0.06 — | $0.07 — | $25.36M — | 0 | $0.00 — | ||
| STYLAND HOLD 0211.HK | HK$0.26 0.03 USD |
0
|
HK$186.93M 23.9M USD | HK$73.02K 9.34K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.04 0.0048 USD |
0
|
HK$181.49M 23.21M USD | HK$360.00K 46.03K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$181.49M 23.21M USD | 0 | -HK$0.05 -0.006 USD | ||
| BIGG Digital Assets BBKCF | $0.06 — |
0
|
$22.77M — | $400.66K — | $0.06 — | $0.06 — | $22.77M — | 0 | -$0.05 — | ||
| Greenidge Generation GREE | $1.31 — |
-7.75
|
$22.26M — | $623.17K — | $1.28 — | $1.46 — | $22.26M — | 0 | -$1.56 — | ||
| PINESTONE 0804.HK | HK$2.83 0.36 USD |
-4.07
|
HK$172.38M 22.04M USD | HK$33.50K 4.28K USD | HK$2.77 0.35 USD | HK$2.83 0.36 USD | HK$172.38M 22.04M USD | 0 | -HK$0.97 -0.1 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.14 0.02 USD |
+13.49
|
HK$172.27M 22.03M USD | HK$20.38M 2.61M USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$172.27M 22.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Argo Blockchain ARBK | $0.27 — |
-3.27
|
$20.48M — | $1.18M — | $0.26 — | $0.29 — | $20.48M — | 0 | -$0.30 — | ||
| Argo Blockchain ARBKF | $0.02 — |
-17.86
|
$20.36M — | $29.68K — | $0.02 — | $0.02 — | $20.36M — | 0 | -$0.03 — | ||
| FW HOLDINGS 0572.HK | HK$0.50 0.06 USD |
-3.85
|
HK$150.75M 19.28M USD | HK$44.00K 5.63K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$150.75M 19.28M USD | 8.33 | HK$0.06 0.007 USD | ||
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
-14.15
|
€17.57M 19.2M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.57M 19.2M USD | 0 | -€0.03 -0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
0
|
₹1.46B 17.71M USD | ₹8.17M 98.88K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹1.46B 17.71M USD | 6.75 | ₹0.04 0.0004 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.32 0.02 USD |
0
|
₹1.42B 17.15M USD | ₹744.52K 9.01K USD | ₹1.31 0.02 USD | ₹1.33 0.02 USD | ₹1.42B 17.15M USD | 0 | ₹0.00 0 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.11 USD |
-9.48
|
€15.66M 17.12M USD | €10.00K 10.93K USD | €0.11 0.11 USD | €0.11 0.11 USD | €15.66M 17.12M USD | 0 | €0.00 0 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.09 0.06 USD |
-10.53
|
CA$22.54M 16.73M USD | CA$588.86K 436.97K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$22.54M 16.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.52 0.01 USD |
+1.96
|
THB 566.32M 15.93M USD | THB 620.20K 17.45K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.41 0.05 USD |
+6.49
|
HK$123.52M 15.79M USD | HK$1.24M 158.81K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$123.52M 15.79M USD | 0 | -HK$0.98 -0.1 USD | ||
| VC HOLDINGS 0821.HK | HK$0.41 0.05 USD |
-1.2
|
HK$122.90M 15.71M USD | HK$168.00K 21.48K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$122.90M 15.71M USD | 0 | -HK$0.40 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.93 2.11 USD |
-4.93
|
€14.29M 15.62M USD | €32.00K 34.98K USD | €1.93 2.11 USD | €2.01 2.2 USD | €14.29M 15.62M USD | 16.08 | €0.12 0.13 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.09 0.06 USD |
0
|
CA$19.73M 14.64M USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$19.73M 14.64M USD | 2.12 | CA$0.04 0.03 USD | ||
| PT INTL DEV 0372.HK | HK$0.33 0.04 USD |
+27.45
|
HK$113.83M 14.55M USD | HK$510.00K 65.21K USD | HK$0.25 0.03 USD | HK$0.32 0.04 USD | HK$113.83M 14.55M USD | 0 | -HK$0.63 -0.08 USD | ||
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$14.07M — | $9.10K — | $0.06 — | $0.06 — | $14.07M — | 1.99 | $0.03 — | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0081 USD |
+7.14
|
€12.86M 14.06M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0081 USD | €12.86M 14.06M USD | 0 | €0.00 0 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
+6.98
|
HK$108.26M 13.84M USD | HK$120.00K 15.34K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$108.26M 13.84M USD | 0 | HK$0.00 0 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.53 0.05 USD |
-5.36
|
NOK 131.85M 12.65M USD | NOK 1.26M 120.94K USD | NOK 0.49 0.05 USD | NOK 0.56 0.05 USD | NOK 131.85M 12.65M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Mawson Infrastructure MIGI | $0.55 — |
-7.52
|
$12.14M — | $847.26K — | $0.55 — | $0.65 — | $12.14M — | 0 | -$1.29 — | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.98 0.19 USD |
-2.45
|
TRY 367.80M 11.55M USD | TRY 1.05M 32.91K USD | TRY 5.82 0.18 USD | TRY 6.13 0.19 USD | TRY 367.80M 11.55M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Novavis Group S.A. NVG.WA | PLN 1.19 0.3 USD |
-0.17
|
PLN 41.74M 10.61M USD | PLN 13.72K 3.49K USD | PLN 1.19 0.3 USD | PLN 1.20 0.31 USD | PLN 41.74M 10.61M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$960.00K 122.75K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.14 0.1 USD |
-15.15
|
CA$13.19M 9.79M USD | CA$10.27K 7.62K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$13.19M 9.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Netcapital NCPL | $1.81 — |
-3.21
|
$9.14M — | $14.27K — | $1.80 — | $1.89 — | $9.14M — | 0 | -$16.55 — | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.44 1.07 USD |
+12.5
|
CA$11.89M 8.82M USD | CA$20.46K 15.18K USD | CA$1.25 0.93 USD | CA$1.45 1.08 USD | CA$11.89M 8.82M USD | 0 | -CA$0.68 -0.5 USD | ||
| UCapital24 S.p.A. U24.MI | €0.37 0.4 USD |
+1.39
|
€7.81M 8.54M USD | €400.00 437.25 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.81M 8.54M USD | 0 | -€0.01 -0.01 USD | ||
| Spetz DBKSF | $0.16 — |
+0.21
|
$8.00M — | $7.50K — | $0.16 — | $0.16 — | $8.00M — | 0 | -$0.15 — | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.04 0.03 USD |
0
|
CA$10.37M 7.69M USD | CA$32.25K 23.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.37M 7.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
-4.48
|
HK$59.39M 7.59M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$59.39M 7.59M USD | 0 | -HK$0.11 -0.01 USD | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$7.40M — | $40.00K — | $0.03 — | $0.04 — | $7.40M — | 0 | -$0.01 — | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.17 0.15 USD |
-7.87
|
HK$55.69M 7.12M USD | HK$19.00K 2.43K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$55.69M 7.12M USD | 0 | -HK$0.29 -0.03 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.33 0.04 USD |
0
|
HK$55.56M 7.1M USD | HK$530.13K 67.78K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$55.56M 7.1M USD | 0 | -HK$0.35 -0.04 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.17 0.11 USD |
+9.68
|
A$10.59M 7.01M USD | A$20.00 13.24 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$10.59M 7.01M USD | 0 | -A$0.09 -0.05 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
-11.11
|
CA$8.83M 6.55M USD | CA$247.25K 183.47K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.83M 6.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| KOALA Financial Group Limited 8226.HK | HK$0.12 0.02 USD |
0
|
HK$49.68M 6.35M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$49.68M 6.35M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||