결과 페이지 3 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neptune Digital Assets NPPTF | $1.34 — |
-7.59
|
$170.14M — | $32.02K — | $1.34 — | $1.39 — | $170.14M — | 67.00 | $0.02 — | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $62 0.0039 USD |
-4.62
|
$2.64T 168.85M USD | $19.14M 1.22K USD | $62 0.0039 USD | $66 0.0042 USD | $2.64T 168.85M USD | 29.24 | $2.12 0.0001 USD | |
| The NAGA Group AG N4G.DE | $0.66 0.72 USD |
+5.75
|
$154.1M 168.45M USD | $12.41K 13.56K USD | $0.63 0.69 USD | $0.67 0.73 USD | $154.1M 168.45M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.18 1.29 USD |
-7.09
|
$149.83M 163.78M USD | $400 437.25 USD | $1.18 1.29 USD | $1.32 1.44 USD | $149.83M 163.78M USD | 59.00 | $0.02 0.02 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.3 0.39 USD |
0
|
$4.87B 154.83M USD | $278.46K 8.85K USD | $12.25 0.39 USD | $12.35 0.39 USD | $4.87B 154.83M USD | 17.57 | $0.7 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $50.66K 6.48K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.93 0.2 USD |
0
|
$677.96M 144.15M USD | $313.2K 66.6K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $677.96M 144.15M USD | 7.15 | $0.13 0.03 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-0.24
|
$126.42M 138.19M USD | $830.76K 908.13K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $126.42M 138.19M USD | 2.04 | $0.2 0.22 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+2.66
|
$126.42M 138.19M USD | $521 569.52 USD | $0.39 0.43 USD | $0.4 0.44 USD | $126.42M 138.19M USD | 2.02 | $0.2 0.22 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.39 14.39 USD |
-1.17
|
$182.01M 135.07M USD | $4.15K 3.08K USD | $19.25 14.28 USD | $19.61 14.55 USD | $182.01M 135.07M USD | 5.70 | $3.4 2.52 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.5 0.33 USD |
+0.96
|
$4.16B 132.21M USD | $341.8K 10.86K USD | $10.45 0.33 USD | $10.55 0.34 USD | $4.16B 132.21M USD | 525.00 | $0.02 0.0006 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
0
|
$577.05M 122.7M USD | $216.1K 45.95K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $577.05M 122.7M USD | 6.69 | $0.13 0.03 USD | |
| CLSA Premium Limited 6877.HK | $0.46 0.06 USD |
-3.16
|
$935.31M 119.59M USD | $5.22M 666.8K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $935.31M 119.59M USD | 46.00 | $0.01 0.001 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
+1.01
|
$4.2B 118.16M USD | $1.63M 46K USD | $1.97 0.06 USD | $2.02 0.06 USD | $4.2B 118.16M USD | 20.00 | $0.1 0.002 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
+4.83
|
$177.17M 117.26M USD | $3.15M 2.09M USD | $0.7399 0.49 USD | $0.78 0.51 USD | $177.17M 117.26M USD | 7.59 | $0.1 0.07 USD | |
| Planetree International Development Limited 0613.HK | $0.9499 0.12 USD |
+9.2
|
$898.25M 114.85M USD | $232K 29.66K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $898.25M 114.85M USD | 0 | -$0.21 -0.02 USD | |
| Directa Sim S.p.A. D.MI | $5.32 5.82 USD |
+0.38
|
$99.75M 109.04M USD | $9K 9.84K USD | $5.24 5.73 USD | $5.32 5.82 USD | $99.75M 109.04M USD | 8.86 | $0.6 0.66 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.95 0.25 USD |
-1.36
|
$3.18B 99.87M USD | $3.22M 100.97K USD | $7.93 0.25 USD | $8.13 0.26 USD | $3.18B 99.87M USD | 11.04 | $0.72 0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $1.32M 168.52K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.72 0.49 USD |
-1.5
|
$2.76B 86.76M USD | $999.21K 31.38K USD | $15.67 0.49 USD | $16.34 0.51 USD | $2.76B 86.76M USD | 23.46 | $0.67 0.02 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
+12.86
|
$592.4M 75.75M USD | $1.35M 172.87K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $592.4M 75.75M USD | 0 | -$0.01 -0.001 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.5 0.08 USD |
+4.6
|
$2.4B 75.4M USD | $52.01M 1.63M USD | $2.34 0.07 USD | $2.6 0.08 USD | $2.4B 75.4M USD | 25.00 | $0.1 0.003 USD | |
| Heritage Global HGBL | $2.12 — |
-0.93
|
$74.78M — | $27.9K — | $2.09 — | $2.16 — | $74.78M — | 17.66 | $0.12 — | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-1.89
|
$569.58M 72.83M USD | $280K 35.8K USD | $0.26 0.03 USD | $0.26 0.03 USD | $569.58M 72.83M USD | 6.50 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
-1.01
|
$490.93M 62.77M USD | $1.54M 197.42K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $490.93M 62.77M USD | 0 | $0 0 USD | |
| BTCS BTCS | $2.86 — |
-5.61
|
$60.33M — | $1.39M — | $2.65 — | $3 — | $60.33M — | 0 | -$1.72 — | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0034 USD |
-6.9
|
$466.61M 59.66M USD | $425.6M 54.42M USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $466.61M 59.66M USD | 0 | $0 0 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.51 0.01 USD |
+2
|
$2.12B 59.59M USD | $6.01M 169.02K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.12B 59.59M USD | 12.75 | $0.04 0.001 USD | |
| EMPEROR CAPITAL 0717.HK | $0.07 0.0085 USD |
+1.52
|
$451.64M 57.75M USD | $182.35M 23.32M USD | $0.05999 0.0081 USD | $0.07 0.0088 USD | $451.64M 57.75M USD | 6.70 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
+4.76
|
$448.48M 57.34M USD | $6.58M 841.34K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.09 0.3 USD |
-2.08
|
$206.57M 56.75M USD | $525.71K 144.42K USD | $1.08 0.3 USD | $1.1 0.3 USD | $206.57M 56.75M USD | 108.50 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.6 0.99 USD |
-1.13
|
$203.66M 55.95M USD | $61K 16.76K USD | $3.6 0.99 USD | $3.67 1.01 USD | $203.66M 55.95M USD | 18.92 | $0.19 0.05 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.18 0.1 USD |
+2
|
$4.6B 55.65M USD | $799.34K 9.67K USD | $8.17 0.1 USD | $8.18 0.1 USD | $4.6B 55.65M USD | 38.95 | $0.21 0.002 USD | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
-2.78
|
$1.82B 51.31M USD | $3.26M 91.86K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.82B 51.31M USD | 0 | -$0.93 -0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $10.6 0.33 USD |
-3.64
|
$1.59B 49.93M USD | $527.37K 16.56K USD | $10.6 0.33 USD | $10.85 0.34 USD | $1.59B 49.93M USD | 0 | -$2.16 -0.06 USD | |
| Raiz Invest Limited RZI.AX | $0.64 0.42 USD |
-2.29
|
$67.4M 44.61M USD | $22.17K 14.67K USD | $0.64 0.42 USD | $0.65 0.43 USD | $67.4M 44.61M USD | 0 | -$0.01 -0.006 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.64 3.64 USD |
+1.04
|
$160.95M 42.94M USD | $18.43K 4.92K USD | $13.46 3.59 USD | $13.68 3.65 USD | $160.95M 42.94M USD | 17.26 | $0.79 0.21 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
-6.9
|
$54.88M 40.72M USD | $252.95K 187.7K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $54.88M 40.72M USD | 0 | -$0.1 -0.07 USD | |
| DMG Blockchain DMGGF | $0.2 — |
-2.44
|
$40.65M — | $81.87K — | $0.2 — | $0.2 — | $40.65M — | 0 | -$0.07 — | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$312.68M 39.98M USD | $106K 13.55K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $312.68M 39.98M USD | 5.70 | $0.05 0.006 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $27.6K 5.87K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.4 0.33 USD |
-1.42
|
$1.23B 38.54M USD | $263.19K 8.27K USD | $10.1 0.32 USD | $10.55 0.33 USD | $1.23B 38.54M USD | 94.54 | $0.11 0.003 USD | |
| BIGG Digital Assets BBKCF | $0.1 — |
-3.7
|
$37M — | $125.5K — | $0.1 — | $0.11 — | $37M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.4299 — |
-0.96
|
$30.87M — | $336.87K — | $0.4 — | $0.45 — | $30.87M — | 0 | -$0.9 — | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
-6.36
|
$234.7M 30.01M USD | $821K 104.98K USD | $0.1 0.01 USD | $0.11 0.01 USD | $234.7M 30.01M USD | 10.30 | $0.01 0.001 USD | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$28.6M — | $39.97K — | $0.04 — | $0.04 — | $28.6M — | 0 | -$0.09 — | |
| Bitcoin Well Inc. BTCW.V | $0.17 0.13 USD |
-5.56
|
$37.43M 27.77M USD | $719.48K 533.89K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $37.43M 27.77M USD | 0 | -$0.03 -0.02 USD | |
| CreditRiskMonitor.com CRMZ | $2.45 — |
+8.89
|
$26.27M — | $1K — | $2.45 — | $2.45 — | $26.27M — | 15.31 | $0.16 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0054 USD |
0
|
$205.37M 26.26M USD | $3.44M 439.85K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $205.37M 26.26M USD | 0 | -$0.06 -0.007 USD | |
| Greenidge Generation GREE | $1.59 — |
-10.67
|
$24.55M — | $696.33K — | $1.54 — | $1.8 — | $24.55M — | 0 | -$1.86 — | |
| DT CAPITAL 0356.HK | $0.07 0.0088 USD |
-1.43
|
$188.73M 24.13M USD | $150K 19.18K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $188.73M 24.13M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$184M 23.53M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.2899 0.04 USD |
-5
|
$182.74M 23.37M USD | $54K 6.9K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $182.74M 23.37M USD | 14.25 | $0.02 0.002 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $19K 2.43K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
-4.86
|
$168.96M 21.6M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.17 0.02 USD | $168.96M 21.6M USD | 17.60 | $0.01 0.001 USD | |
| SHENG YUAN HLDG 0851.HK | $0.1799 0.02 USD |
+9.76
|
$158.75M 20.3M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158.75M 20.3M USD | 0.049 | $3.62 0.46 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.57 0.02 USD |
+0.64
|
$1.66B 20.07M USD | $1.53M 18.48K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.66B 20.07M USD | 13.08 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
+0.64
|
$1.66B 20.07M USD | $469.4K 5.68K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.66B 20.07M USD | 13.16 | $0.12 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+4.5
|
$153.21M 19.59M USD | $60.01K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.21M 19.59M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.4899 0.06 USD |
-2
|
$147.74M 18.89M USD | $88K 11.25K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $147.74M 18.89M USD | 8.16 | $0.06 0.007 USD | |
| Intertrade Co.,Ltd. 3747.T | $383 2.59 USD |
-6.81
|
$2.75B 18.58M USD | $1.22M 8.21K USD | $370 2.5 USD | $398 2.69 USD | $2.75B 18.58M USD | 0 | -$13.63 -0.09 USD | |
| FDCTech FDCT | $0.04 — |
-5.39
|
$17.43M — | $26.02K — | $0.04 — | $0.05 — | $17.43M — | 0 | $0 — | |
| Cohen & Company COHN | $8.04 — |
-0.99
|
$16.52M — | $5.67K — | $8 — | $8.1 — | $16.52M — | 0 | -$1.17 — | |
| UCapital24 S.p.A. U24.MI | $0.53 0.57 USD |
-5.73
|
$13.81M 15.1M USD | $36.4K 39.79K USD | $0.51 0.56 USD | $0.56 0.61 USD | $13.81M 15.1M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008999 0.0098 USD |
+50
|
$13.19M 14.42M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Novavis Group S.A. NVG.WA | $1.46 0.37 USD |
-8.63
|
$51.19M 13.01M USD | $411.95K 104.71K USD | $1.37 0.35 USD | $1.52 0.39 USD | $51.19M 13.01M USD | 0 | -$0.03 -0.007 USD | |
| Bullet Blockchain BULT | $0.02999 — |
0
|
$12.24M — | $1.3K — | $0.02999 — | $0.02999 — | $12.24M — | 0 | $0 — | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
+2.38
|
$94.6M 12.1M USD | $820K 104.85K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $94.6M 12.1M USD | 4.29 | $0.01 0.001 USD | |
| Mawson Infrastructure MIGI | $0.5799 — |
-2.79
|
$11.39M — | $123.92K — | $0.55 — | $0.5799 — | $11.39M — | 0 | -$1.42 — | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
0
|
$86.67M 11.08M USD | $4 0.51 USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.67M 11.08M USD | 0 | -$0.08 -0.01 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
-11.11
|
$14.77M 10.96M USD | $31K 23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
0
|
$14.72M 10.92M USD | $169.75K 125.96K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.72M 10.92M USD | 0 | $0 0 USD | |
| SATO Technologies Corp. SATO.V | $0.19 0.14 USD |
+2.7
|
$13.92M 10.33M USD | $42.22K 31.33K USD | $0.19 0.14 USD | $0.2 0.14 USD | $13.92M 10.33M USD | 9.50 | $0.02 0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0081 USD |
+6.67
|
$77.1M 9.86M USD | $220K 28.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $77.1M 9.86M USD | 0 | -$0.01 -0.001 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.11 0.16 USD |
-3.22
|
$306.6M 9.63M USD | $603.8K 18.96K USD | $5.05 0.16 USD | $5.31 0.17 USD | $306.6M 9.63M USD | 26.89 | $0.19 0.005 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0038 USD |
-6.25
|
$74.21M 9.49M USD | $1.03M 131.95K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $74.21M 9.49M USD | 0 | -$0.05 -0.006 USD | |
| PT INTL DEV 0372.HK | $0.2399 0.03 USD |
-4.03
|
$72.05M 9.21M USD | $152K 19.44K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $72.05M 9.21M USD | 0 | -$1.44 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$63.74M 8.15M USD | $188K 24.04K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $63.74M 8.15M USD | 0 | -$0.08 -0.01 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+4.55
|
$10.79M 8.01M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
0
|
$60.91M 7.79M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $60.91M 7.79M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
-0.76
|
$58.52M 7.48M USD | $546.8K 69.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $58.52M 7.48M USD | 0 | -$0.05 -0.006 USD | |
| Hatcher Group Limited 8365.HK | $0.34 0.04 USD |
+3.03
|
$58.23M 7.45M USD | $411.6K 52.63K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $58.23M 7.45M USD | 0 | -$1.34 -0.1 USD | |
| INC S.A. INC.WA | $1.95 0.5 USD |
0
|
$29M 7.37M USD | $4.35K 1.1K USD | $1.9 0.48 USD | $1.95 0.5 USD | $29M 7.37M USD | 0 | -$0.64 -0.1 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
+3.23
|
$9.46M 7.02M USD | $10.13K 7.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.46M 7.02M USD | 0 | -$0.11 -0.08 USD | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+4.55
|
$6.82M — | $49.4K — | $0.1 — | $0.1199 — | $6.82M — | 0 | -$0.08 — | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.19 0.02 USD |
-0.52
|
$53.16M 6.8M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $53.16M 6.8M USD | 0 | -$0.17 -0.02 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.11 0.14 USD |
-9.76
|
$52.84M 6.76M USD | $50K 6.39K USD | $1.11 0.14 USD | $1.11 0.14 USD | $52.84M 6.76M USD | 55.50 | $0.02 0.002 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
0
|
$52.72M 6.74M USD | $97K 12.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $52.72M 6.74M USD | 0 | -$0.97 -0.1 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
+8.33
|
$9.08M 6.74M USD | $53K 39.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 1.30 | $0.05 0.04 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$8.88M 6.59M USD | $173.82K 128.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.41M — | $32.73K — | $0.01 — | $0.01 — | $6.41M — | 0 | -$0.01 — | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
-1.67
|
$49.66M 6.35M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| LERADO FIN 1225.HK | $0.19 0.02 USD |
-2.56
|
$43.76M 5.6M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $43.76M 5.6M USD | 0 | -$0.76 -0.09 USD | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $750K — | $0.0002 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $170K 21.74K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
-1.35
|
$45.22M 4.34M USD | $1.7M 162.87K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $45.22M 4.34M USD | 0 | -$0.17 -0.01 USD | |
| Netcapital NCPL | $1.9 — |
-1.3
|
$4.16M — | $34.71K — | $1.86 — | $1.99 — | $4.16M — | 0 | -$18.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||