결과 페이지 6 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩70,700 53.37 USD |
-3.68
|
₩436B 329.06M USD | ₩78K 59.15 USD | ₩70,100 52.91 USD | ₩72,600 54.8 USD | ₩436B 329.06M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,500 22.27 USD |
-0.51
|
₩436B 329.06M USD | ₩3K 2.38 USD | ₩29,300 22.12 USD | ₩29,600 22.34 USD | ₩436B 329.06M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,370 7.83 USD |
+2.17
|
₩416B 314.12M USD | ₩235K 177.43 USD | ₩9,900 7.47 USD | ₩10,450 7.89 USD | ₩416B 314.12M USD | 0 | ₩0 0 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹316.60 3.83 USD |
-0.66
|
₹25.26B 305.58M USD | ₹7.01K 84.76 USD | ₹315.60 3.82 USD | ₹326.60 3.95 USD | ₹25.26B 305.58M USD | 16.17 | ₹19.57 0.24 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹316.80 3.83 USD |
-0.63
|
₹25.26B 305.58M USD | ₹188.14K 2.28K USD | ₹315.75 3.82 USD | ₹327.75 3.97 USD | ₹25.26B 305.58M USD | 16.20 | ₹19.55 0.24 USD | ||
| OVB Holding AG O4B.F | €19.20 20.99 USD |
0
|
€277.90M 303.78M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €277.90M 303.78M USD | 23.70 | €0.81 0.89 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.21 USD |
-5.5
|
€276.41M 302.16M USD | €1.13K 1.23K USD | €0.19 0.21 USD | €0.19 0.21 USD | €276.41M 302.16M USD | 9.44 | €0.02 0.02 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 630.00 0.04 USD |
-5.26
|
IDR 4.73T 302.11M USD | IDR 463.90K 29.64 USD | IDR 630.00 0.04 USD | IDR 665.00 0.04 USD | IDR 4.73T 302.11M USD | 13.38 | IDR 47.06 0.003 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
-1.54
|
€273.63M 299.11M USD | €282.00 308.26 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,201.00 26.63 USD |
-0.52
|
₹24.21B 292.92M USD | ₹3.19K 38.64 USD | ₹2,187.80 26.47 USD | ₹2,215.00 26.8 USD | ₹24.21B 292.92M USD | 23.81 | ₹92.44 1.12 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,201.95 26.64 USD |
-0.85
|
₹24.21B 292.92M USD | ₹283.00 3.42 USD | ₹2,194.30 26.55 USD | ₹2,210.00 26.74 USD | ₹24.21B 292.92M USD | 23.86 | ₹92.26 1.12 USD | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$290.31M — | $100.00 — | $0.12 — | $0.12 — | $290.31M — | 0 | -$0.03 — | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,339 9.04 USD |
+0.3
|
¥42B 280.9M USD | ¥51K 342.24 USD | ¥1,320 8.91 USD | ¥1,345 9.08 USD | ¥42B 280.9M USD | 15.74 | ¥85 0.57 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.15 0.16 USD |
-4.46
|
€255.00M 278.75M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €255.00M 278.75M USD | 0 | €0.00 0 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 4.29T 273.86M USD | IDR 800.00 0.05 USD | IDR 2,610.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 4.29T 273.86M USD | 83.33 | IDR 32.40 0.002 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,730 2.82 USD |
-3.49
|
₩355B 267.94M USD | ₩1M 998.98 USD | ₩3,705 2.8 USD | ₩3,835 2.89 USD | ₩355B 267.94M USD | 0 | ₩0 0 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥576 3.89 USD |
-0.86
|
¥39B 266.31M USD | ¥303K 2.04K USD | ¥574 3.87 USD | ¥582 3.93 USD | ¥39B 266.31M USD | 16.72 | ¥34 0.23 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹75.48 0.91 USD |
+4.91
|
₹21.07B 254.89M USD | ₹47.00K 568.66 USD | ₹71.92 0.87 USD | ₹76.14 0.92 USD | ₹21.07B 254.89M USD | 17.19 | ₹4.39 0.05 USD | ||
| Samara Asset CAGPF | $2.05 — |
0
|
$239.36M — | $250.00 — | $1.45 — | $1.45 — | $239.36M — | 0 | -$0.41 — | ||
| Sino AG XTP.DE | €93.60 102.32 USD |
+1.52
|
€218.79M 239.17M USD | €917.00 1K USD | €92.20 100.79 USD | €94.00 102.75 USD | €218.79M 239.17M USD | 187.19 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.80 24.92 USD |
+3.17
|
€215.19M 235.23M USD | €1.38K 1.51K USD | €22.20 24.27 USD | €23.10 25.25 USD | €215.19M 235.23M USD | 7.33 | €3.11 3.4 USD | ||
| Sino AG XTP.F | €91.20 99.69 USD |
-0.22
|
€213.18M 233.03M USD | €100.00 109.31 USD | €91.20 99.69 USD | €91.20 99.69 USD | €213.18M 233.03M USD | 182.40 | €0.50 0.55 USD | ||
| Bourse Direct SA BD6.SG | €3.93 4.3 USD |
-0.76
|
€209.99M 229.55M USD | €0.00 0 USD | €3.93 4.3 USD | €3.97 4.34 USD | €209.99M 229.55M USD | 11.22 | €0.35 0.38 USD | ||
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
0
|
€209.00M 228.47M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €209.00M 228.47M USD | 0 | €0.00 0 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,075 7.26 USD |
+0.94
|
¥32B 218.39M USD | ¥61K 411.77 USD | ¥1,055 7.12 USD | ¥1,075 7.26 USD | ¥32B 218.39M USD | 2.67 | ¥402 2.71 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥529 3.57 USD |
-1.12
|
¥32B 217.53M USD | ¥59K 396.24 USD | ¥529 3.57 USD | ¥534 3.6 USD | ¥32B 217.53M USD | 14.41 | ¥37 0.25 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 997.70K 28.07K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.18 0.03 USD |
0
|
THB 7.45B 209.67M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 7.45B 209.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
-1.37
|
€177.02M 193.51M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €177.02M 193.51M USD | 14.40 | €0.20 0.22 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.14 1.05 USD |
-0.51
|
₹15.77B 190.76M USD | ₹16.82K 203.45 USD | ₹86.50 1.05 USD | ₹87.99 1.06 USD | ₹15.77B 190.76M USD | 8.77 | ₹9.93 0.12 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,930 14.29 USD |
-2.17
|
₩246B 185.91M USD | ₩53K 40.38 USD | ₩18,910 14.27 USD | ₩19,330 14.59 USD | ₩246B 185.91M USD | 0 | ₩0 0 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹66.71 0.81 USD |
-2.64
|
₹14.34B 173.54M USD | ₹432.54K 5.23K USD | ₹65.45 0.79 USD | ₹72.79 0.88 USD | ₹14.34B 173.54M USD | 14.66 | ₹4.55 0.06 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹66.80 0.81 USD |
-51.24
|
₹14.34B 173.54M USD | ₹13.46K 162.84 USD | ₹65.50 0.79 USD | ₹75.00 0.91 USD | ₹14.34B 173.54M USD | 14.64 | ₹4.56 0.06 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥946 6.39 USD |
+1.07
|
¥25B 169.08M USD | ¥164K 1.1K USD | ¥924 6.24 USD | ¥955 6.45 USD | ¥25B 169.08M USD | 5.80 | ¥163 1.1 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,580 2.7 USD |
-4.53
|
₩222B 167.9M USD | ₩207K 156.17 USD | ₩3,560 2.69 USD | ₩3,700 2.79 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹77.45 0.94 USD |
-0.06
|
₹13.65B 165.19M USD | ₹590.15K 7.14K USD | ₹76.69 0.93 USD | ₹80.30 0.97 USD | ₹13.65B 165.19M USD | 7.47 | ₹10.36 0.13 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹77.48 0.94 USD |
-0.13
|
₹13.65B 165.19M USD | ₹37.06K 448.33 USD | ₹76.98 0.93 USD | ₹80.36 0.97 USD | ₹13.65B 165.19M USD | 7.47 | ₹10.36 0.13 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,750 14.15 USD |
-1.26
|
₩210B 158.25M USD | ₩2K 1.16 USD | ₩18,550 14 USD | ₩18,850 14.23 USD | ₩210B 158.25M USD | 0 | ₩0 0 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
-0.27
|
NT$4.76B 151.15M USD | NT$2.00K 63.55 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$4.76B 151.15M USD | 81.73 | NT$0.23 0.007 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,605 24.33 USD |
-0.69
|
¥22B 150.37M USD | ¥5K 35.78 USD | ¥3,605 24.33 USD | ¥3,630 24.5 USD | ¥22B 150.37M USD | 9.92 | ¥363 2.45 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,051.80 12.73 USD |
-9.79
|
₹12.42B 150.31M USD | ₹21.10K 255.21 USD | ₹1,038.70 12.57 USD | ₹1,130.90 13.68 USD | ₹12.42B 150.31M USD | 34.36 | ₹30.61 0.37 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 1.83K 79.09 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| BTCS Inc. BIC.F | €2.29 2.5 USD |
+0.7
|
€124.46M 136.05M USD | €750.00 819.85 USD | €2.29 2.5 USD | €2.29 2.5 USD | €124.46M 136.05M USD | 0 | -€0.93 -1.01 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.10 0.11 USD |
-2.86
|
€124.22M 135.78M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.11 0.12 USD | €124.22M 135.78M USD | 10.19 | €0.01 0.01 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
-4.35
|
THB 4.71B 132.47M USD | THB 58.20M 1.64M USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹309.25 3.74 USD |
+1.1
|
₹10.83B 131.04M USD | ₹42.60K 515.35 USD | ₹303.45 3.67 USD | ₹315.00 3.81 USD | ₹10.83B 131.04M USD | 7.36 | ₹42.00 0.51 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹308.85 3.74 USD |
+1.03
|
₹10.82B 130.87M USD | ₹1.08K 13.11 USD | ₹303.60 3.67 USD | ₹312.45 3.78 USD | ₹10.82B 130.87M USD | 7.35 | ₹41.97 0.51 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹315.15 3.81 USD |
-1.68
|
₹10.79B 130.48M USD | ₹1.53K 18.47 USD | ₹313.15 3.79 USD | ₹319.00 3.86 USD | ₹10.79B 130.48M USD | 32.45 | ₹9.71 0.12 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹314.45 3.8 USD |
-1.77
|
₹10.79B 130.48M USD | ₹26.57K 321.49 USD | ₹313.00 3.79 USD | ₹320.60 3.88 USD | ₹10.79B 130.48M USD | 32.45 | ₹9.69 0.12 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,770 2.09 USD |
-1.6
|
₩169B 127.27M USD | ₩30K 22.68 USD | ₩2,755 2.08 USD | ₩2,815 2.12 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,705 2.04 USD |
+1.12
|
₩169B 127.27M USD | ₩3K 2.2 USD | ₩2,675 2.02 USD | ₩2,705 2.04 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 4.31B 121.21M USD | THB 237.30K 6.68K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 4.31B 121.21M USD | 23.55 | THB 0.09 0.002 USD | ||
| The NAGA Group AG N4G.F | €0.47 0.52 USD |
-2.28
|
€109.87M 120.11M USD | €1.75K 1.91K USD | €0.47 0.52 USD | €0.48 0.53 USD | €109.87M 120.11M USD | 0 | -€0.02 -0.02 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 3.96 | MX$7.82 0.46 USD | ||
| Netfonds AG NF4.F | €44.00 48.1 USD |
+0.92
|
€102.99M 112.58M USD | €100.00 109.31 USD | €43.40 47.44 USD | €44.00 48.1 USD | €102.99M 112.58M USD | 57.89 | €0.76 0.83 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
+0.73
|
THB 3.94B 110.82M USD | THB 3.01K 84.75 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
+0.73
|
THB 3.94B 110.82M USD | THB 3.00K 84.41 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹288.45 3.49 USD |
-0.36
|
₹9.04B 109.41M USD | ₹1.82K 21.98 USD | ₹287.95 3.48 USD | ₹294.90 3.57 USD | ₹9.04B 109.41M USD | 19.11 | ₹15.09 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹289.15 3.5 USD |
+0.02
|
₹9.04B 109.41M USD | ₹39.40K 476.61 USD | ₹287.65 3.48 USD | ₹292.00 3.53 USD | ₹9.04B 109.41M USD | 19.12 | ₹15.12 0.18 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$23.10 17.14 USD |
+2.67
|
CA$147.37M 109.36M USD | CA$1.10K 816.27 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$147.37M 109.36M USD | 42.00 | CA$0.55 0.41 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹156.85 1.9 USD |
+0.16
|
₹8.86B 107.23M USD | ₹1.28K 15.46 USD | ₹156.00 1.89 USD | ₹156.95 1.9 USD | ₹8.86B 107.23M USD | 15.62 | ₹10.04 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹156.61 1.89 USD |
-0.07
|
₹8.85B 107.07M USD | ₹23.98K 290.06 USD | ₹155.82 1.89 USD | ₹157.99 1.91 USD | ₹8.85B 107.07M USD | 15.62 | ₹10.02 0.12 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Siebert Financial Corp. STF.SG | €2.28 2.49 USD |
-2.56
|
€95.50M 104.39M USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.51 USD | €95.50M 104.39M USD | 10.85 | €0.21 0.23 USD | ||
| Currency Exchange CURN | $16.50 — |
+3.06
|
$102.41M — | $890.00 — | $16.50 — | $16.50 — | $102.41M — | 42.30 | $0.39 — | ||
| SysJust Co., Ltd. 3158.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$3.08B 97.72M USD | NT$125.85K 4K USD | NT$113.00 3.59 USD | NT$134.50 4.27 USD | NT$3.08B 97.72M USD | 17.69 | NT$6.50 0.21 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,321.60 15.99 USD |
+0.46
|
₹8.06B 97.49M USD | ₹101.00 1.22 USD | ₹1,321.60 15.99 USD | ₹1,352.25 16.36 USD | ₹8.06B 97.49M USD | 8.25 | ₹160.05 1.94 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,320.40 15.97 USD |
-0.04
|
₹8.05B 97.4M USD | ₹654.00 7.91 USD | ₹1,313.00 15.89 USD | ₹1,344.90 16.27 USD | ₹8.05B 97.4M USD | 8.29 | ₹159.24 1.93 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.85 3.68 USD |
+4.29
|
₹7.78B 94.13M USD | ₹37.00 0.45 USD | ₹292.50 3.54 USD | ₹303.85 3.68 USD | ₹7.78B 94.13M USD | 34.60 | ₹8.78 0.11 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹300.85 3.64 USD |
+0.37
|
₹7.70B 93.2M USD | ₹12.31K 148.95 USD | ₹291.05 3.52 USD | ₹308.00 3.73 USD | ₹7.70B 93.2M USD | 35.60 | ₹8.45 0.1 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,950.00 190.34 USD |
-2.5
|
SEK 941.68M 91.92M USD | SEK 4.00 0.39 USD | SEK 1,950.00 190.34 USD | SEK 2,020.00 197.18 USD | SEK 941.68M 91.92M USD | 42.01 | SEK 46.41 4.53 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,415.30 29.22 USD |
-3.46
|
₹7.39B 89.44M USD | ₹247.00 2.99 USD | ₹2,391.00 28.93 USD | ₹2,540.00 30.73 USD | ₹7.39B 89.44M USD | 87.73 | ₹27.53 0.33 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹210.26 2.54 USD |
+1.81
|
₹7.15B 86.52M USD | ₹49.88K 603.5 USD | ₹204.11 2.47 USD | ₹212.30 2.57 USD | ₹7.15B 86.52M USD | 27.30 | ₹7.70 0.09 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹208.85 2.53 USD |
+1.41
|
₹7.10B 85.93M USD | ₹1.06K 12.82 USD | ₹204.20 2.47 USD | ₹211.00 2.55 USD | ₹7.10B 85.93M USD | 27.26 | ₹7.66 0.09 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
-4.76
|
€77.68M 84.92M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.68M 84.92M USD | 0 | €0.00 0 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹130.10 1.57 USD |
+0.24
|
₹6.82B 82.48M USD | ₹12.18K 147.37 USD | ₹128.13 1.55 USD | ₹131.99 1.6 USD | ₹6.82B 82.48M USD | 17.27 | ₹7.53 0.09 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹130.30 1.58 USD |
-0.15
|
₹6.82B 82.48M USD | ₹506.00 6.12 USD | ₹128.35 1.55 USD | ₹131.55 1.59 USD | ₹6.82B 82.48M USD | 17.35 | ₹7.51 0.09 USD | ||
| Scully Royalty Ltd. MB01.F | €4.90 5.36 USD |
0
|
€74.81M 81.78M USD | €29.00 31.7 USD | €4.90 5.36 USD | €4.90 5.36 USD | €74.81M 81.78M USD | 0 | -€0.86 -0.9 USD | ||
| Pinetree Capital PNPFF | $8.50 — |
0
|
$79.99M — | $500.00 — | $8.50 — | $8.50 — | $79.99M — | 3.95 | $2.15 — | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 635.00 0.04 USD |
0
|
IDR 1.14T 73.04M USD | IDR 4.50K 0.29 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.14T 73.04M USD | 54.52 | IDR 11.65 0.0007 USD | ||
| First Capital S.p.A. FIC.MI | €19.20 20.99 USD |
0
|
€66.28M 72.45M USD | €1.58K 1.73K USD | €19.10 20.88 USD | €19.20 20.99 USD | €66.28M 72.45M USD | 4.76 | €4.03 4.41 USD | ||
| OCI DGTLF | $0.04 — |
0
|
$72.18M — | $30.00K — | $0.01 — | $0.01 — | $72.18M — | 0 | $0.00 — | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.49 0.01 USD |
-7.55
|
THB 2.55B 71.84M USD | THB 10.05M 282.66K USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹174.87 2.12 USD |
-2.84
|
₹5.82B 70.39M USD | ₹12.46K 150.75 USD | ₹170.36 2.06 USD | ₹179.97 2.18 USD | ₹5.82B 70.39M USD | 5.93 | ₹29.45 0.36 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.65 7.27 USD |
-5
|
€63.75M 69.69M USD | €875.00 956.49 USD | €6.65 7.27 USD | €6.95 7.6 USD | €63.75M 69.69M USD | 3.57 | €1.86 2.03 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,813 12.24 USD |
+0.33
|
¥10B 69.2M USD | ¥2K 15.53 USD | ¥1,807 12.2 USD | ¥1,828 12.34 USD | ¥10B 69.2M USD | 5.27 | ¥344 2.32 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,450.00 0.09 USD |
+0.35
|
IDR 1.03T 65.92M USD | IDR 227.40K 14.53 USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 1.03T 65.92M USD | 10.67 | IDR 135.87 0.008 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.89 0.23 USD |
+10.73
|
₹5.33B 64.49M USD | ₹116.56K 1.41K USD | ₹17.67 0.21 USD | ₹19.69 0.24 USD | ₹5.33B 64.49M USD | 15.74 | ₹1.20 0.01 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.43 0.46 USD |
+3.91
|
€58.55M 64M USD | €3.10K 3.39K USD | €0.35 0.38 USD | €0.43 0.46 USD | €58.55M 64M USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥180 1.22 USD |
-1.1
|
¥9B 62.25M USD | ¥270K 1.82K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥9B 62.25M USD | 26.16 | ¥7 0.05 USD | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 29.40K 827.24 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Raiz Invest Limited 5HK.F | €0.48 0.52 USD |
-4.95
|
€53.06M 58M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €53.06M 58M USD | 0 | €0.00 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩694 0.52 USD |
-3.61
|
₩77B 57.75M USD | ₩353K 266.13 USD | ₩692 0.52 USD | ₩713 0.54 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹279.50 3.38 USD |
+1.86
|
₹4.68B 56.63M USD | ₹7.00 0.08 USD | ₹271.65 3.29 USD | ₹279.50 3.38 USD | ₹4.68B 56.63M USD | 9.25 | ₹30.19 0.37 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹274.15 3.32 USD |
-0.42
|
₹4.60B 55.59M USD | ₹4.56K 55.2 USD | ₹272.20 3.29 USD | ₹279.30 3.38 USD | ₹4.60B 55.59M USD | 9.29 | ₹29.50 0.36 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.99 1.08 USD |
-0.51
|
€50.26M 54.94M USD | €250.00 273.28 USD | €0.99 1.08 USD | €0.99 1.08 USD | €50.26M 54.94M USD | 24.62 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||