결과 페이지 6 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.16 0.17 USD |
+0.64
|
€288.35M 315.2M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.35M 315.2M USD | 0 | €0.00 0 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹318.70 3.86 USD |
+4.47
|
₹25.49B 308.39M USD | ₹7.10K 85.85 USD | ₹307.90 3.73 USD | ₹322.95 3.91 USD | ₹25.49B 308.39M USD | 16.19 | ₹19.68 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹318.80 3.86 USD |
+4.25
|
₹25.44B 307.73M USD | ₹264.68K 3.2K USD | ₹306.55 3.71 USD | ₹323.95 3.92 USD | ₹25.44B 307.73M USD | 16.19 | ₹19.69 0.24 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩10,150 7.66 USD |
-0.59
|
₩407B 307.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.45M USD | 0 | ₩0 0 USD | |
| OVB Holding AG O4B.DE | €19.50 21.32 USD |
0
|
€277.90M 303.78M USD | €4.00 4.37 USD | €19.50 21.32 USD | €19.50 21.32 USD | €277.90M 303.78M USD | 24.07 | €0.81 0.89 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 665.00 0.04 USD |
+5.56
|
IDR 4.73T 302.11M USD | IDR 1.94M 124.13 USD | IDR 620.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.73T 302.11M USD | 14.13 | IDR 47.06 0.003 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,220.85 26.87 USD |
+0.91
|
₹24.85B 300.65M USD | ₹362.00 4.38 USD | ₹2,203.70 26.66 USD | ₹2,236.60 27.06 USD | ₹24.85B 300.65M USD | 23.91 | ₹92.88 1.12 USD | |
| OVB Holding AG O4B.F | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,212.40 26.77 USD |
+0.26
|
₹24.69B 298.72M USD | ₹5.83K 70.47 USD | ₹2,194.20 26.55 USD | ₹2,245.10 27.16 USD | ₹24.69B 298.72M USD | 23.81 | ₹92.90 1.12 USD | |
| Chinese Estates CESTF | $0.15 — |
0
|
$290.31M — | $100.00 — | $0.12 — | $0.12 — | $290.31M — | 0 | -$0.03 — | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,335 9.01 USD |
+0.23
|
¥41B 280.07M USD | ¥87K 585.92 USD | ¥1,329 8.97 USD | ¥1,346 9.09 USD | ¥41B 280.07M USD | 15.68 | ¥85 0.57 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | NT$28.00 0.89 USD |
+2.94
|
NT$8.75B 278.05M USD | NT$783.58K 24.9K USD | NT$27.45 0.87 USD | NT$28.40 0.9 USD | NT$8.75B 278.05M USD | 10.14 | NT$2.76 0.09 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 4.29T 273.86M USD | IDR 1.60K 0.1 USD | IDR 2,610.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.29T 273.86M USD | 83.33 | IDR 32.40 0.002 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,865 2.92 USD |
+0.13
|
₩355B 267.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.94M USD | 0 | ₩0 0 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥581 3.92 USD |
-1.53
|
¥39B 266.31M USD | ¥611K 4.13K USD | ¥577 3.89 USD | ¥591 3.99 USD | ¥39B 266.31M USD | 16.86 | ¥34 0.23 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹71.95 0.87 USD |
+0.46
|
₹20.74B 250.87M USD | ₹6.84K 82.7 USD | ₹71.01 0.86 USD | ₹72.74 0.88 USD | ₹20.74B 250.87M USD | 17.21 | ₹4.18 0.05 USD | |
| Samara Asset CAGPF | $2.05 — |
0
|
$242.91M — | $250.00 — | $1.45 — | $1.45 — | $242.91M — | 0 | -$0.41 — | |
| Bourse Direct SA BD6.SG | €3.96 4.33 USD |
+0.76
|
€220.49M 241.03M USD | €0.00 0 USD | €3.93 4.3 USD | €3.97 4.34 USD | €220.49M 241.03M USD | 11.31 | €0.35 0.38 USD | |
| Sino AG XTP.DE | €92.20 100.79 USD |
-0.43
|
€215.52M 235.59M USD | €326.00 356.36 USD | €90.80 99.26 USD | €92.80 101.44 USD | €215.52M 235.59M USD | 184.40 | €0.50 0.55 USD | |
| Sino AG XTP.F | €91.40 99.91 USD |
+0.22
|
€213.65M 233.55M USD | €100.00 109.31 USD | €91.40 99.91 USD | €91.40 99.91 USD | €213.65M 233.55M USD | 182.80 | €0.50 0.55 USD | |
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
+0.98
|
€210.37M 229.97M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €210.37M 229.97M USD | 0 | €0.00 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.10 24.16 USD |
+0.45
|
€208.58M 228.01M USD | €30.00 32.79 USD | €22.10 24.16 USD | €22.10 24.16 USD | €208.58M 228.01M USD | 7.10 | €3.11 3.4 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 1.11M 31.31K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥533 3.6 USD |
-0.37
|
¥32B 216.72M USD | ¥8K 52.65 USD | ¥529 3.57 USD | ¥533 3.6 USD | ¥32B 216.72M USD | 14.51 | ¥37 0.25 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,065 7.19 USD |
+2.6
|
¥32B 216.36M USD | ¥270K 1.82K USD | ¥1,036 6.99 USD | ¥1,065 7.19 USD | ¥32B 216.36M USD | 2.64 | ¥402 2.71 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.18 0.03 USD |
+1.72
|
THB 7.45B 209.67M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 7.45B 209.67M USD | 0 | -THB 0.02 -0.0005 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.59 1.06 USD |
+0.75
|
₹16.69B 201.88M USD | ₹6.83K 82.67 USD | ₹87.05 1.05 USD | ₹89.00 1.08 USD | ₹16.69B 201.88M USD | 8.77 | ₹9.98 0.12 USD | |
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | |
| Mito Securities Co., Ltd. 896.F | €2.92 3.19 USD |
+0.69
|
€175.88M 192.26M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €175.88M 192.26M USD | 13.90 | €0.21 0.23 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,350 14.61 USD |
+0.36
|
₩246B 185.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.91M USD | 0 | ₩0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹137.04 1.66 USD |
-1.35
|
₹14.35B 173.59M USD | ₹173.64K 2.1K USD | ₹136.35 1.65 USD | ₹140.40 1.7 USD | ₹14.35B 173.59M USD | 14.68 | ₹9.33 0.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹137.00 1.66 USD |
-1.37
|
₹14.34B 173.54M USD | ₹19.23K 232.63 USD | ₹136.35 1.65 USD | ₹139.75 1.69 USD | ₹14.34B 173.54M USD | 14.68 | ₹9.33 0.11 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.58 0.94 USD |
+0.34
|
₹13.90B 168.16M USD | ₹188.94K 2.29K USD | ₹70.00 0.85 USD | ₹81.44 0.99 USD | ₹13.90B 168.16M USD | 7.48 | ₹10.37 0.13 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,750 2.83 USD |
-0.4
|
₩222B 167.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥936 6.32 USD |
+0.97
|
¥25B 167.3M USD | ¥124K 839.73 USD | ¥925 6.24 USD | ¥939 6.34 USD | ¥25B 167.3M USD | 5.74 | ¥163 1.1 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹77.50 0.94 USD |
-0.3
|
₹13.81B 167.1M USD | ₹2.70M 32.72K USD | ₹69.51 0.84 USD | ₹81.83 0.99 USD | ₹13.81B 167.1M USD | 7.47 | ₹10.37 0.13 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,990 14.33 USD |
+0.21
|
₩212B 160.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | |
| BTCS Inc. BIC.F | €2.27 2.48 USD |
-7.04
|
€143.99M 157.4M USD | €750.00 819.85 USD | €2.27 2.48 USD | €2.54 2.77 USD | €143.99M 157.4M USD | 0 | -€0.93 -1.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.85 0.6 USD |
-0.26
|
NT$4.76B 151.15M USD | NT$2.00K 63.55 USD | NT$18.85 0.6 USD | NT$18.85 0.6 USD | NT$4.76B 151.15M USD | 81.95 | NT$0.23 0.007 USD | |
| Hirose Tusyo Inc. 7185.T | ¥3,630 24.5 USD |
+0.14
|
¥22B 150.37M USD | ¥4K 29.7 USD | ¥3,620 24.44 USD | ¥3,645 24.6 USD | ¥22B 150.37M USD | 9.99 | ¥363 2.45 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,166.00 14.11 USD |
+1.67
|
₹12.42B 150.31M USD | ₹67.35K 814.83 USD | ₹1,115.00 13.49 USD | ₹1,205.00 14.58 USD | ₹12.42B 150.31M USD | 34.46 | ₹33.83 0.41 USD | |
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
+0.95
|
CZK 3.26B 140.77M USD | CZK 49.00 2.11 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.26B 140.77M USD | 9.33 | CZK 113.61 4.9 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹305.70 3.7 USD |
-0.78
|
₹11.53B 139.52M USD | ₹1.74K 21.08 USD | ₹305.65 3.7 USD | ₹312.05 3.78 USD | ₹11.53B 139.52M USD | 7.36 | ₹41.53 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹305.90 3.7 USD |
-1.02
|
₹11.50B 139.19M USD | ₹24.17K 292.39 USD | ₹305.30 3.69 USD | ₹311.65 3.77 USD | ₹11.50B 139.19M USD | 7.36 | ₹41.54 0.5 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 36.03M 1.01M USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.11 USD |
-5.41
|
€124.65M 136.26M USD | €14.00K 15.3K USD | €0.11 0.11 USD | €0.11 0.12 USD | €124.65M 136.26M USD | 10.50 | €0.01 0.01 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹320.55 3.88 USD |
+2.81
|
₹10.79B 130.48M USD | ₹3.25K 39.36 USD | ₹315.40 3.82 USD | ₹323.70 3.92 USD | ₹10.79B 130.48M USD | 32.44 | ₹9.88 0.12 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹320.10 3.87 USD |
+2.84
|
₹10.77B 130.3M USD | ₹74.33K 899.25 USD | ₹313.50 3.79 USD | ₹325.00 3.93 USD | ₹10.77B 130.3M USD | 32.43 | ₹9.87 0.12 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,675 2.02 USD |
+1.13
|
₩171B 128.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.72M USD | 0 | ₩0 0 USD | |
| The NAGA Group AG N4G.F | €0.48 0.53 USD |
-2.82
|
€116.28M 127.11M USD | €1.75K 1.91K USD | €0.48 0.53 USD | €0.50 0.54 USD | €116.28M 127.11M USD | 0 | -€0.02 -0.02 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,815 2.12 USD |
-0.35
|
₩168B 126.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.82M USD | 0 | ₩0 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.14 0.06 USD |
-1.83
|
THB 4.35B 122.35M USD | THB 294.20K 8.28K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.35B 122.35M USD | 23.77 | THB 0.09 0.002 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹289.50 3.5 USD |
-0.09
|
₹9.74B 117.8M USD | ₹4.99K 60.42 USD | ₹288.00 3.48 USD | ₹299.75 3.63 USD | ₹9.74B 117.8M USD | 19.14 | ₹15.12 0.18 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹289.10 3.5 USD |
-0.33
|
₹9.71B 117.51M USD | ₹49.73K 601.65 USD | ₹288.30 3.49 USD | ₹294.95 3.57 USD | ₹9.71B 117.51M USD | 19.09 | ₹15.14 0.18 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 6.04 | MX$5.13 0.3 USD | |
| Netfonds AG NF4.F | €43.60 47.66 USD |
+1.87
|
€104.91M 114.68M USD | €100.00 109.31 USD | €43.00 47 USD | €43.60 47.66 USD | €104.91M 114.68M USD | 57.36 | €0.76 0.83 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹156.60 1.89 USD |
-0.32
|
₹9.11B 110.2M USD | ₹1.62K 19.58 USD | ₹156.00 1.89 USD | ₹158.25 1.91 USD | ₹9.11B 110.2M USD | 15.62 | ₹10.02 0.12 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.85 0.19 USD |
-1.44
|
THB 3.91B 110.02M USD | THB 2.73K 76.84 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.91B 110.02M USD | 10.37 | THB 0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.85 0.19 USD |
-1.44
|
THB 3.91B 110.02M USD | THB 2.60K 73.16 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.91B 110.02M USD | 10.37 | THB 0.66 0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹156.72 1.9 USD |
-0.53
|
₹9.09B 109.97M USD | ₹34.92K 422.46 USD | ₹156.00 1.89 USD | ₹158.63 1.92 USD | ₹9.09B 109.97M USD | 15.60 | ₹10.04 0.12 USD | |
| Siebert Financial Corp. STF.SG | €2.34 2.56 USD |
0
|
€98.17M 107.32M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €98.17M 107.32M USD | 11.14 | €0.21 0.23 USD | |
| Currency Exchange International, Corp. CXI.TO | CA$22.50 16.7 USD |
-0.44
|
CA$142.91M 106.05M USD | CA$2.20K 1.63K USD | CA$22.15 16.44 USD | CA$22.88 16.98 USD | CA$142.91M 106.05M USD | 40.90 | CA$0.55 0.41 USD | |
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,315.55 15.92 USD |
-3.99
|
₹8.30B 100.42M USD | ₹233.00 2.82 USD | ₹1,297.45 15.7 USD | ₹1,344.95 16.27 USD | ₹8.30B 100.42M USD | 8.26 | ₹159.22 1.93 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,320.90 15.98 USD |
-4.24
|
₹8.28B 100.16M USD | ₹3.37K 40.81 USD | ₹1,310.10 15.85 USD | ₹1,367.50 16.54 USD | ₹8.28B 100.16M USD | 8.29 | ₹159.18 1.93 USD | |
| Currency Exchange CURN | $16.01 — |
-2.97
|
$99.36M — | $670.00 — | $16.01 — | $16.75 — | $99.36M — | 41.05 | $0.39 — | |
| SysJust Co., Ltd. 3158.TWO | NT$115.50 3.67 USD |
-1.7
|
NT$3.09B 98.15M USD | NT$43.56K 1.38K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$3.09B 98.15M USD | 17.76 | NT$6.50 0.21 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹299.75 3.63 USD |
+1.52
|
₹7.91B 95.69M USD | ₹18.32K 221.58 USD | ₹286.10 3.46 USD | ₹301.00 3.64 USD | ₹7.91B 95.69M USD | 35.64 | ₹8.41 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹291.35 3.52 USD |
-0.65
|
₹7.74B 93.64M USD | ₹617.00 7.46 USD | ₹291.30 3.52 USD | ₹300.00 3.63 USD | ₹7.74B 93.64M USD | 34.60 | ₹8.42 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,501.90 30.27 USD |
+1.97
|
₹7.71B 93.33M USD | ₹211.00 2.55 USD | ₹2,455.00 29.7 USD | ₹2,511.90 30.39 USD | ₹7.71B 93.33M USD | 87.14 | ₹28.71 0.35 USD | |
| Mangold Fondkommission AB MANG.ST | SEK 2,000.00 195.22 USD |
0
|
SEK 951.10M 92.84M USD | SEK 20.00 1.95 USD | SEK 2,000.00 195.22 USD | SEK 2,000.00 195.22 USD | SEK 951.10M 92.84M USD | 42.01 | SEK 47.60 4.65 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹206.53 2.5 USD |
+2.51
|
₹7.57B 91.62M USD | ₹18.45K 223.26 USD | ₹201.48 2.44 USD | ₹208.66 2.52 USD | ₹7.57B 91.62M USD | 27.31 | ₹7.56 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹205.95 2.49 USD |
+2.01
|
₹7.54B 91.16M USD | ₹205.00 2.48 USD | ₹204.90 2.48 USD | ₹207.15 2.51 USD | ₹7.54B 91.16M USD | 27.27 | ₹7.55 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹129.79 1.57 USD |
+2.2
|
₹7.50B 90.69M USD | ₹4.28K 51.74 USD | ₹126.15 1.53 USD | ₹130.78 1.58 USD | ₹7.50B 90.69M USD | 17.25 | ₹7.52 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹130.50 1.58 USD |
+1.87
|
₹7.47B 90.4M USD | ₹762.00 9.22 USD | ₹127.20 1.54 USD | ₹130.50 1.58 USD | ₹7.47B 90.4M USD | 17.35 | ₹7.52 0.09 USD | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€76.48M 83.6M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €76.48M 83.6M USD | 0 | €0.00 0 USD | |
| Scully Royalty Ltd. MB01.F | €4.90 5.36 USD |
-3.92
|
€75.85M 82.91M USD | €29.00 31.7 USD | €4.90 5.36 USD | €4.90 5.36 USD | €75.85M 82.91M USD | 0 | -€0.86 -0.9 USD | |
| Pinetree Capital PNPFF | $8.50 — |
-0.35
|
$79.79M — | $500.00 — | $8.50 — | $8.50 — | $79.79M — | 3.95 | $2.15 — | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.53 0.01 USD |
-3.64
|
THB 2.76B 77.7M USD | THB 4.01M 112.7K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 2.76B 77.7M USD | 4.07 | THB 0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹179.98 2.18 USD |
+1.18
|
₹6.09B 73.64M USD | ₹1.51K 18.21 USD | ₹178.01 2.15 USD | ₹181.33 2.19 USD | ₹6.09B 73.64M USD | 5.93 | ₹30.31 0.37 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 635.00 0.04 USD |
+1.6
|
IDR 1.14T 73.04M USD | IDR 28.70K 1.83 USD | IDR 600.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.14T 73.04M USD | 54.52 | IDR 11.65 0.0007 USD | |
| First Capital S.p.A. FIC.MI | €19.20 20.99 USD |
+0.52
|
€66.28M 72.45M USD | €6.28K 6.86K USD | €19.10 20.88 USD | €19.20 20.99 USD | €66.28M 72.45M USD | 4.76 | €4.03 4.41 USD | |
| OCI DGTLF | $0.04 — |
0
|
$72.18M — | $30.00K — | $0.01 — | $0.01 — | $72.18M — | 0 | $0.00 — | |
| Pinetree Capital Ltd. PI1.F | €7.00 7.65 USD |
-2.78
|
€65.71M 71.83M USD | €875.00 956.49 USD | €7.00 7.65 USD | €7.15 7.82 USD | €65.71M 71.83M USD | 3.76 | €1.86 2.03 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,807 12.2 USD |
+0.17
|
¥10B 68.97M USD | ¥2K 16.88 USD | ¥1,804 12.18 USD | ¥1,830 12.35 USD | ¥10B 68.97M USD | 5.25 | ¥344 2.32 USD | |
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,445.00 0.09 USD |
0
|
IDR 1.03T 65.69M USD | IDR 160.70K 10.27 USD | IDR 1,445.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 1.03T 65.69M USD | 10.63 | IDR 135.83 0.008 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥184 1.24 USD |
+1.1
|
¥9B 62.93M USD | ¥191K 1.29K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥9B 62.93M USD | 27.92 | ¥7 0.04 USD | |
| Neptune Digital Assets Corp. 1NW.F | €0.41 0.45 USD |
-23.69
|
€55.14M 60.28M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.43 0.47 USD | €55.14M 60.28M USD | 0 | -€0.01 -0.01 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.06 0.21 USD |
+1.07
|
₹4.95B 59.93M USD | ₹28.29K 342.21 USD | ₹16.95 0.21 USD | ₹17.78 0.22 USD | ₹4.95B 59.93M USD | 15.79 | ₹1.08 0.01 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,100.10 13.31 USD |
+0.79
|
₹4.89B 59.12M USD | ₹28.00 0.34 USD | ₹1,100.10 13.31 USD | ₹1,100.10 13.31 USD | ₹4.89B 59.12M USD | 115.79 | ₹9.50 0.11 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹275.30 3.33 USD |
-1.01
|
₹4.85B 58.63M USD | ₹7.20K 87.1 USD | ₹274.00 3.31 USD | ₹280.95 3.4 USD | ₹4.85B 58.63M USD | 9.29 | ₹29.62 0.36 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 2.08B 58.42M USD | THB 119.50K 3.36K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹274.40 3.32 USD |
-1.61
|
₹4.82B 58.27M USD | ₹3.36K 40.7 USD | ₹270.70 3.28 USD | ₹278.95 3.37 USD | ₹4.82B 58.27M USD | 9.26 | ₹29.62 0.36 USD | |
| Raiz Invest Limited 5HK.F | €0.51 0.55 USD |
-0.98
|
€53.24M 58.2M USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €53.24M 58.2M USD | 0 | €0.00 0 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,135.20 13.73 USD |
-1.29
|
₹4.79B 57.9M USD | ₹395.00 4.78 USD | ₹1,135.00 13.73 USD | ₹1,180.00 14.28 USD | ₹4.79B 57.9M USD | 118.86 | ₹9.55 0.12 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩720 0.54 USD |
-0.41
|
₩77B 57.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.20 0.22 USD |
-11.9
|
€51.46M 56.25M USD | €85.00K 92.92K USD | €0.20 0.22 USD | €0.21 0.23 USD | €51.46M 56.25M USD | 0 | -€0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||