거래소: ASX 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (22)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $219.87 145.52 USD |
+1.8
|
$84.68B 56.05B USD | $436.47K 288.88K USD | $216.57 143.34 USD | $220.95 146.24 USD | $84.68B 56.05B USD | 20.02 | $10.98 7.27 USD | |
| Computershare Limited CPU.AX | $39.44 26.1 USD |
-0.05
|
$23.1B 15.29B USD | $292.2K 193.4K USD | $39.27 25.99 USD | $39.95 26.44 USD | $23.1B 15.29B USD | 27.58 | $1.43 0.95 USD | |
| Netwealth Group Limited NWL.AX | $32.63 21.6 USD |
+0.03
|
$8B 5.29B USD | $68.31K 45.21K USD | $31.92 21.13 USD | $32.91 21.78 USD | $8B 5.29B USD | 79.58 | $0.41 0.27 USD | |
| HUB24 Limited HUB.AX | $86.8 57.45 USD |
+0.18
|
$7.05B 4.66B USD | $185.86K 123.02K USD | $86.53 57.27 USD | $87.89 58.17 USD | $7.05B 4.66B USD | 123.99 | $0.7 0.46 USD | |
| Whitefield Industrials Limited WHF.AX | $5.67 3.75 USD |
+0.53
|
$683.06M 452.09M USD | $648 428.88 USD | $5.64 3.73 USD | $5.67 3.75 USD | $683.06M 452.09M USD | 29.84 | $0.19 0.13 USD | |
| Bell Financial Group Limited BFG.AX | $1.12 0.74 USD |
-1.33
|
$357.63M 236.7M USD | $120.91K 80.03K USD | $1.12 0.74 USD | $1.13 0.75 USD | $357.63M 236.7M USD | 11.15 | $0.1 0.07 USD | |
| COG Financial Services Limited COG.AX | $1.59 1.05 USD |
+0.63
|
$320.92M 212.4M USD | $43.86K 29.03K USD | $1.56 1.03 USD | $1.59 1.05 USD | $320.92M 212.4M USD | 26.50 | $0.06 0.04 USD | |
| Praemium Limited PPS.AX | $0.65 0.43 USD |
+7.5
|
$308.13M 203.94M USD | $2.94M 1.94M USD | $0.5999 0.39 USD | $0.65 0.43 USD | $308.13M 203.94M USD | 32.25 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
+0.93
|
$177.14M 117.24M USD | $350.72K 232.13K USD | $0.75 0.49 USD | $0.77 0.51 USD | $177.14M 117.24M USD | 7.57 | $0.1 0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.5799 0.38 USD |
-0.86
|
$60.56M 40.08M USD | $3.17K 2.1K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $60.56M 40.08M USD | 0 | -$0.01 -0.006 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.87M 2.56M USD | $17.44K 11.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.87M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96M 42.33M USD | 0 | $0 0 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.003 0.0019 USD |
0
|
$2.38M 1.57M USD | $79.84K 52.84K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.38M 1.57M USD | 0 | -$0.01 -0.006 USD | |
| WHFPB.AX | $101.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Group Limited MQGPE.AX | $101.65 67.28 USD |
+0.04
|
$0 0 USD | $1.68K 1.11K USD | $101.62 67.26 USD | $101.81 67.38 USD | $0 0 USD | 8.26 | $12.31 8.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}