국가: 홍콩 거래소: HKSE 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (125)
- {{item.name}}
- 모든 거래소
- HKSE (125)
부동산 서비스 (125)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.78 2.15 USD |
-0.36
|
$96.96B 12.4B USD | $2.74M 350.59K USD | $16.5 2.11 USD | $16.86 2.16 USD | $96.96B 12.4B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.4 4.78 USD |
+0.94
|
$85.37B 10.92B USD | $2.94M 375.98K USD | $36.5 4.67 USD | $37.4 4.78 USD | $85.37B 10.92B USD | 21.74 | $1.72 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.78 2.53 USD |
+1.44
|
$60.06B 7.68B USD | $2.91M 372.38K USD | $19.5 2.49 USD | $19.9 2.54 USD | $60.06B 7.68B USD | 68.20 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.46 1.59 USD |
-0.16
|
$52.83B 6.75B USD | $1.86M 237.98K USD | $12.44 1.59 USD | $12.48 1.6 USD | $52.83B 6.75B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.23 0.8 USD |
+0.81
|
$29.8B 3.81B USD | $20.21M 2.58M USD | $6.14 0.79 USD | $6.24 0.8 USD | $29.8B 3.81B USD | 13.54 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.13 0.91 USD |
-0.14
|
$23.87B 3.05B USD | $10.18M 1.3M USD | $7.08 0.91 USD | $7.23 0.92 USD | $23.87B 3.05B USD | 12.29 | $0.58 0.07 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.41 0.69 USD |
+1.12
|
$17.77B 2.27B USD | $10.09M 1.29M USD | $5.3 0.68 USD | $5.47 0.7 USD | $17.77B 2.27B USD | 11.04 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.1 4.1 USD |
+1.74
|
$17.46B 2.23B USD | $1.66M 212.34K USD | $31.2 3.99 USD | $32.1 4.1 USD | $17.46B 2.23B USD | 10.95 | $2.93 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
+0.9
|
$15.22B 1.95B USD | $765.92K 97.93K USD | $11.08 1.42 USD | $11.18 1.43 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.39 0.82 USD |
+0.47
|
$15.06B 1.93B USD | $6.8M 869.59K USD | $6.35 0.81 USD | $6.59 0.84 USD | $15.06B 1.93B USD | 26.62 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.3 0.55 USD |
-1.83
|
$13.52B 1.73B USD | $2.03M 259.05K USD | $4.27 0.55 USD | $4.42 0.57 USD | $13.52B 1.73B USD | 18.69 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.94 1.65 USD |
-0.92
|
$13.29B 1.7B USD | $917.06K 117.26K USD | $12.82 1.64 USD | $13 1.66 USD | $13.29B 1.7B USD | 431.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
-2.14
|
$12.57B 1.61B USD | $5.76M 736.05K USD | $1.32 0.17 USD | $1.39 0.18 USD | $12.57B 1.61B USD | 0 | -$0.84 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7399 0.09 USD |
0
|
$8B 1.02B USD | $15.98M 2.04M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $8B 1.02B USD | 7.40 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $26.35 3.37 USD |
+0.96
|
$7.28B 931.26M USD | $204.5K 26.15K USD | $25.8 3.3 USD | $26.45 3.38 USD | $7.28B 931.26M USD | 12.37 | $2.13 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.9 1.27 USD |
+1.43
|
$6.84B 874.64M USD | $45K 5.75K USD | $9.72 1.24 USD | $9.91 1.27 USD | $6.84B 874.64M USD | 8.99 | $1.1 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.9 0.5 USD |
-1.27
|
$5.6B 715.79M USD | $1.56M 200.05K USD | $3.85 0.49 USD | $3.96 0.51 USD | $5.6B 715.79M USD | 11.14 | $0.35 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.83 0.23 USD |
0
|
$5.59B 715.27M USD | $6.52M 833.84K USD | $1.8 0.23 USD | $1.85 0.24 USD | $5.59B 715.27M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.74 0.35 USD |
0
|
$5.39B 689.09M USD | $6.97M 890.9K USD | $2.68 0.34 USD | $2.74 0.35 USD | $5.39B 689.09M USD | 6.37 | $0.43 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.9 0.37 USD |
+0.69
|
$4.36B 557.02M USD | $495.05K 63.3K USD | $2.88 0.37 USD | $2.93 0.37 USD | $4.36B 557.02M USD | 11.59 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.13 0.91 USD |
-0.83
|
$4.27B 545.62M USD | $466.4K 59.64K USD | $7.06 0.9 USD | $7.26 0.93 USD | $4.27B 545.62M USD | 0 | -$1.04 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.96 0.38 USD |
+0.34
|
$4.2B 537.13M USD | $6.45M 824.71K USD | $2.9 0.37 USD | $2.98 0.38 USD | $4.2B 537.13M USD | 0 | -$2.49 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.59 0.33 USD |
+1.97
|
$3.65B 466.36M USD | $2.65M 338.58K USD | $2.53 0.32 USD | $2.61 0.33 USD | $3.65B 466.36M USD | 10.35 | $0.25 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $14.28 1.83 USD |
+0.56
|
$3.39B 434.02M USD | $176K 22.5K USD | $14.12 1.81 USD | $14.28 1.83 USD | $3.39B 434.02M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.94 0.25 USD |
+2.11
|
$3.35B 428.77M USD | $1.49M 191.03K USD | $1.89 0.24 USD | $1.95 0.25 USD | $3.35B 428.77M USD | 6.46 | $0.3 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.13 0.14 USD |
+3.67
|
$3.04B 388.49M USD | $7.45M 951.94K USD | $1.06 0.14 USD | $1.13 0.14 USD | $3.04B 388.49M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
0
|
$2.7B 345.71M USD | $1.35M 173.19K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.12 1.04 USD |
+0.87
|
$2.3B 294.14M USD | $434.74K 55.59K USD | $8.02 1.03 USD | $8.17 1.04 USD | $2.3B 294.14M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
-11.27
|
$2.29B 292.26M USD | $2.29M 292.29K USD | $0.6099 0.08 USD | $0.68 0.09 USD | $2.29B 292.26M USD | 0 | -$0.25 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
0
|
$2.02B 258.78M USD | $601.5K 76.91K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| INT'L ENT 1009.HK | $1.32 0.17 USD |
+2.33
|
$1.81B 231.08M USD | $160K 20.46K USD | $1.29 0.16 USD | $1.38 0.18 USD | $1.81B 231.08M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
-0.72
|
$1.68B 215.33M USD | $189K 24.17K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.68B 215.33M USD | 5.07 | $0.27 0.03 USD | |
| Central China New Life Limited 9983.HK | $1.29 0.16 USD |
+0.78
|
$1.66B 211.62M USD | $65K 8.31K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.66B 211.62M USD | 7.16 | $0.18 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
0
|
$1.52B 194.66M USD | $181K 23.14K USD | $1.85 0.24 USD | $1.87 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.28 0.29 USD |
-0.87
|
$1.48B 189.07M USD | $681.5K 87.14K USD | $2.22 0.28 USD | $2.28 0.29 USD | $1.48B 189.07M USD | 6.16 | $0.37 0.05 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.46B 187.26M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.46B 187.26M USD | 19.89 | $0.01 0.001 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.33 0.17 USD |
+0.76
|
$1.35B 172.53M USD | $42K 5.37K USD | $1.31 0.17 USD | $1.33 0.17 USD | $1.35B 172.53M USD | 7.82 | $0.17 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
+3.41
|
$1.17B 149.53M USD | $510K 65.21K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.17B 149.53M USD | 0 | -$0.65 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.14B 145.67M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.14B 145.67M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.14 0.27 USD |
+1.42
|
$788.08M 100.77M USD | $234K 29.92K USD | $2.11 0.27 USD | $2.14 0.27 USD | $788.08M 100.77M USD | 6.29 | $0.34 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1.06 0.14 USD |
0
|
$759.91M 97.16M USD | $1.22M 155.74K USD | $1.04 0.13 USD | $1.07 0.14 USD | $759.91M 97.16M USD | 2.35 | $0.45 0.06 USD | |
| MAN SANG INT'L 0938.HK | $1 0.13 USD |
-0.99
|
$653.67M 83.58M USD | $8K 1.02K USD | $0.9399 0.12 USD | $1.07 0.14 USD | $653.67M 83.58M USD | 0 | -$0.87 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.32 0.04 USD |
-4.55
|
$638.15M 81.59M USD | $551.93K 70.57K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $638.15M 81.59M USD | 0 | -$0.3 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3699 0.05 USD |
+2.78
|
$618.84M 79.13M USD | $180K 23.02K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $618.84M 79.13M USD | 0 | -$0.43 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
+2.04
|
$592M 75.69M USD | $77.5K 9.91K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $592M 75.69M USD | 16.66 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.51 0.19 USD |
0
|
$588.19M 75.21M USD | $3K 383.59 USD | $1.51 0.19 USD | $1.51 0.19 USD | $588.19M 75.21M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.56 0.2 USD |
+1.3
|
$586.56M 75M USD | $1.5M 191.86K USD | $1.54 0.2 USD | $1.58 0.2 USD | $586.56M 75M USD | 4.87 | $0.32 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.54 0.07 USD |
0
|
$530.45M 67.83M USD | $161K 20.59K USD | $0.53 0.07 USD | $0.55 0.07 USD | $530.45M 67.83M USD | 54.00 | $0.01 0.001 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+5.83
|
$504.85M 64.55M USD | $645K 82.47K USD | $0.13 0.02 USD | $0.13 0.02 USD | $504.85M 64.55M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $333K 42.58K USD | $0.26 0.03 USD | $0.27 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.17 0.41 USD |
-2.46
|
$464.93M 59.45M USD | $129.6K 16.57K USD | $3.1 0.4 USD | $3.25 0.42 USD | $464.93M 59.45M USD | 5.46 | $0.58 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.23 0.03 USD |
-0.87
|
$457.61M 58.51M USD | $22.23K 2.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $457.61M 58.51M USD | 0 | -$0.59 -0.07 USD | |
| CHINA TANGSHANG 0674.HK | $0.13 0.02 USD |
+2.36
|
$445.7M 56.99M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $445.7M 56.99M USD | 0 | -$0.06 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-7.27
|
$422.4M 54.01M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $422.4M 54.01M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
0
|
$403.57M 51.6M USD | $163.07K 20.85K USD | $0.2 0.03 USD | $0.2 0.03 USD | $403.57M 51.6M USD | 0 | -$0.11 -0.01 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
+2
|
$399.78M 51.12M USD | $44K 5.63K USD | $0.26 0.03 USD | $0.27 0.03 USD | $399.78M 51.12M USD | 0 | -$0.05 -0.006 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
0
|
$399.44M 51.07M USD | $482K 61.63K USD | $0.54 0.07 USD | $0.55 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0079 USD |
+5.08
|
$393.87M 50.36M USD | $2K 255.73 USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $393.87M 50.36M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $515K 65.85K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| FE HOTELS 0037.HK | $0.51 0.07 USD |
-1.92
|
$383.79M 49.07M USD | $248K 31.71K USD | $0.51 0.07 USD | $0.53 0.07 USD | $383.79M 49.07M USD | 0 | -$0.06 -0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.27 0.16 USD |
0
|
$362.82M 46.39M USD | $3K 383.59 USD | $1.24 0.16 USD | $1.27 0.16 USD | $362.82M 46.39M USD | 4.09 | $0.31 0.04 USD | |
| CROWNICORP 0727.HK | $1.02 0.13 USD |
-0.97
|
$327.5M 41.87M USD | $330K 42.19K USD | $1.02 0.13 USD | $1.04 0.13 USD | $327.5M 41.87M USD | 0 | -$0.42 -0.05 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1 0.01 USD |
+2.04
|
$305.51M 39.06M USD | $105K 13.43K USD | $0.1 0.01 USD | $0.1 0.01 USD | $305.51M 39.06M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
+1.23
|
$304.65M 38.95M USD | $319K 40.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $304.65M 38.95M USD | 16.40 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
-1.52
|
$282M 36.06M USD | $1.43M 182.59K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 2.95 | $0.11 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
+3.33
|
$271.1M 34.66M USD | $999.6K 127.81K USD | $0.14 0.02 USD | $0.16 0.02 USD | $271.1M 34.66M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.54 0.2 USD |
-3.14
|
$237.33M 30.35M USD | $74.5K 9.53K USD | $1.52 0.19 USD | $1.68 0.21 USD | $237.33M 30.35M USD | 15.40 | $0.1 0.01 USD | |
| ASIASEC PPT 0271.HK | $0.17 0.02 USD |
+3.59
|
$214.64M 27.44M USD | $21K 2.69K USD | $0.16 0.02 USD | $0.17 0.02 USD | $214.64M 27.44M USD | 0 | -$0.06 -0.007 USD | |
| JIAYUAN SER 1153.HK | $0.34 0.04 USD |
-2.86
|
$214.1M 27.38M USD | $28K 3.58K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $214.1M 27.38M USD | 34.00 | $0.01 0.001 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
0
|
$202.05M 25.83M USD | $230K 29.41K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $202.05M 25.83M USD | 2.73 | $0.03 0.003 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
-7.06
|
$195.91M 25.05M USD | $814K 104.08K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $195.91M 25.05M USD | 0 | -$0.31 -0.03 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4299 0.05 USD |
0
|
$172M 21.99M USD | $46K 5.88K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $172M 21.99M USD | 3.58 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.4699 0.06 USD |
+2.17
|
$153.57M 19.64M USD | $300 38.36 USD | $0.46 0.06 USD | $0.4699 0.06 USD | $153.57M 19.64M USD | 0 | -$2.83 -0.3 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
0
|
$151.39M 19.36M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
0
|
$149.84M 19.16M USD | $160K 20.46K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-0.81
|
$128.65M 16.45M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $128.65M 16.45M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
0
|
$112.5M 14.38M USD | $142K 18.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.5M 14.38M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+2.83
|
$108.84M 13.92M USD | $146K 18.67K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $108.84M 13.92M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
+0.99
|
$103.47M 13.23M USD | $500K 63.93K USD | $0.1 0.01 USD | $0.11 0.01 USD | $103.47M 13.23M USD | 0 | -$1.15 -0.1 USD | |
| WINFULL GP 0183.HK | $0.1499 0.02 USD |
-1.32
|
$85.6M 10.95M USD | $120.8K 15.45K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $85.6M 10.95M USD | 0 | -$0.31 -0.03 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0088 USD |
0
|
$80.51M 10.29M USD | $2K 255.73 USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $80.51M 10.29M USD | 0 | -$0.19 -0.02 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0080 USD |
-11.27
|
$80.16M 10.25M USD | $248K 31.71K USD | $0.05999 0.0080 USD | $0.07 0.0090 USD | $80.16M 10.25M USD | 0 | -$0.03 -0.003 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-2.3
|
$70.52M 9.02M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.52M 9.02M USD | 0 | -$0.06 -0.007 USD | |
| ISP Holdings Limited 2340.HK | $0.13 0.02 USD |
-10.71
|
$65.98M 8.44M USD | $931.61K 119.12K USD | $0.13 0.02 USD | $0.14 0.02 USD | $65.98M 8.44M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $39K 4.99K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0076 USD |
+7.14
|
$24M 3.07M USD | $316K 40.4K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $24M 3.07M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
-0.59
|
$1.83B 234.3M USD | $20K 2.56K USD | $5.06 0.65 USD | $5.07 0.65 USD | $1.83B 234.3M USD | 0 | -$1.57 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $59 7.54 USD |
+1.72
|
$1.48B 188.6M USD | $500 63.93 USD | $59 7.54 USD | $59 7.54 USD | $1.48B 188.6M USD | 0 | -$6.36 -0.8 USD | |
| LHN 1730.HK | $2.7 0.35 USD |
0
|
$1.22B 156.32M USD | $4K 511.45 USD | $2.6 0.33 USD | $2.69 0.34 USD | $1.22B 156.32M USD | 3.91 | $0.69 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
+1.52
|
$949.46M 121.4M USD | $20K 2.56K USD | $1.98 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $26 3.32 USD |
-0.76
|
$883.16M 112.92M USD | $500 63.93 USD | $25.5 3.26 USD | $25.5 3.26 USD | $883.16M 112.92M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.91 0.12 USD |
-1.09
|
$803.13M 102.69M USD | $2K 255.73 USD | $0.91 0.12 USD | $0.91 0.12 USD | $803.13M 102.69M USD | 18.19 | $0.05 0.006 USD | |
| SAFETY GODOWN 0237.HK | $1.92 0.25 USD |
+1.05
|
$777.6M 99.43M USD | $34K 4.35K USD | $1.85 0.24 USD | $1.9 0.24 USD | $777.6M 99.43M USD | 0 | -$0.17 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
-0.75
|
$750.4M 95.95M USD | $10K 1.28K USD | $1.33 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 13.30 | $0.1 0.01 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
+3.17
|
$719.23M 91.96M USD | $4K 511.45 USD | $1.27 0.16 USD | $1.3 0.17 USD | $719.23M 91.96M USD | 18.57 | $0.07 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}