Гонконг Биржа: HKSE Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (125)
- {{country.name}}
- Все страны
- Гонконг (125)
HKSE (125)
- {{item.name}}
- Все биржи
- HKSE (125)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (125)
Услуги в сфере недвижимого имущества (125)
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $17.94 2.29 USD |
-1.1
|
$103.29B 13.21B USD | $6.25M 799.76K USD | $17.86 2.28 USD | $18.22 2.33 USD | $103.29B 13.21B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.15 4.88 USD |
+1.46
|
$87.08B 11.13B USD | $2.43M 310.27K USD | $37.5 4.79 USD | $38.3 4.9 USD | $87.08B 11.13B USD | 22.05 | $1.73 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.88 2.54 USD |
-0.85
|
$60.36B 7.72B USD | $2.16M 275.8K USD | $19.86 2.54 USD | $20.15 2.58 USD | $60.36B 7.72B USD | 68.55 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.8 1.64 USD |
-0.16
|
$54.28B 6.94B USD | $10.26M 1.31M USD | $12.78 1.63 USD | $12.82 1.64 USD | $54.28B 6.94B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
0
|
$29.66B 3.79B USD | $16.4M 2.1M USD | $6.08 0.78 USD | $6.23 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.26 0.8 USD |
+0.16
|
$20.91B 2.67B USD | $9.3M 1.19M USD | $6.18 0.79 USD | $6.33 0.81 USD | $20.91B 2.67B USD | 10.61 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.19 0.66 USD |
0
|
$17.04B 2.18B USD | $7.61M 972.39K USD | $5.13 0.66 USD | $5.23 0.67 USD | $17.04B 2.18B USD | 10.38 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.07 0.9 USD |
+3.82
|
$16.67B 2.13B USD | $8.53M 1.09M USD | $6.7 0.86 USD | $7.15 0.91 USD | $16.67B 2.13B USD | 29.45 | $0.24 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $29.95 3.83 USD |
-1.16
|
$16.57B 2.12B USD | $2.46M 314.06K USD | $29.85 3.82 USD | $30.55 3.91 USD | $16.57B 2.12B USD | 10.25 | $2.92 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.36 1.45 USD |
0
|
$15.47B 1.98B USD | $850.92K 108.8K USD | $11.2 1.43 USD | $11.4 1.46 USD | $15.47B 1.98B USD | 9.62 | $1.18 0.15 USD | |
| HYSAN DEV 0014.HK | $13.22 1.69 USD |
+1.54
|
$13.58B 1.74B USD | $2.19M 279.45K USD | $13.02 1.66 USD | $13.3 1.7 USD | $13.58B 1.74B USD | 440.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.12 0.53 USD |
-1.2
|
$12.95B 1.66B USD | $2.71M 346.76K USD | $4.09 0.52 USD | $4.15 0.53 USD | $12.95B 1.66B USD | 17.91 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.42 0.18 USD |
+3.65
|
$12.8B 1.64B USD | $23.06M 2.95M USD | $1.41 0.18 USD | $1.49 0.19 USD | $12.8B 1.64B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $12.32M 1.57M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.1 3.21 USD |
-1.18
|
$6.94B 887.09M USD | $51K 6.52K USD | $24.95 3.19 USD | $25.85 3.31 USD | $6.94B 887.09M USD | 11.67 | $2.15 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.95 1.27 USD |
+0.91
|
$6.88B 879.06M USD | $88K 11.25K USD | $9.84 1.26 USD | $9.95 1.27 USD | $6.88B 879.06M USD | 9.21 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.88 0.5 USD |
+1.57
|
$5.57B 712.12M USD | $733.8K 93.83K USD | $3.8 0.49 USD | $3.97 0.51 USD | $5.57B 712.12M USD | 10.77 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.77 0.35 USD |
+1.09
|
$5.45B 696.64M USD | $4.8M 613.87K USD | $2.74 0.35 USD | $2.79 0.36 USD | $5.45B 696.64M USD | 6.29 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
+1.82
|
$5.14B 656.64M USD | $5.14M 657.28K USD | $1.64 0.21 USD | $1.69 0.22 USD | $5.14B 656.64M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
-0.7
|
$4.27B 545.5M USD | $379.81K 48.56K USD | $2.83 0.36 USD | $2.87 0.37 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.72 0.86 USD |
-1.03
|
$3.99B 509.95M USD | $316.2K 40.43K USD | $6.7 0.86 USD | $6.8 0.87 USD | $3.99B 509.95M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
+0.36
|
$3.96B 506.12M USD | $4.07M 519.95K USD | $2.75 0.35 USD | $2.81 0.36 USD | $3.96B 506.12M USD | 0 | -$2.5 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.5 0.32 USD |
+0.4
|
$3.52B 450.16M USD | $3.92M 501.73K USD | $2.43 0.31 USD | $2.52 0.32 USD | $3.52B 450.16M USD | 10.00 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
0
|
$3.28B 419.93M USD | $1.52M 194.86K USD | $1.89 0.24 USD | $1.94 0.25 USD | $3.28B 419.93M USD | 6.33 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.3 1.7 USD |
-0.89
|
$3.16B 404.23M USD | $824K 105.36K USD | $12.98 1.66 USD | $13.48 1.72 USD | $3.16B 404.23M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.06 0.14 USD |
-5.36
|
$2.85B 364.43M USD | $12.42M 1.59M USD | $1.05 0.13 USD | $1.13 0.14 USD | $2.85B 364.43M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $918.5K 117.44K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
0
|
$2.25B 288.15M USD | $1.7M 217.37K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
+2.63
|
$1.93B 246.16M USD | $347K 44.37K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
-0.73
|
$1.66B 212.21M USD | $174K 22.25K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.66B 212.21M USD | 4.85 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.83 0.75 USD |
-0.34
|
$1.65B 211.19M USD | $175.5K 22.44K USD | $5.8 0.74 USD | $5.88 0.75 USD | $1.65B 211.19M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.19 0.15 USD |
0
|
$1.63B 208.33M USD | $40K 5.11K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.63B 208.33M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.26 0.16 USD |
+0.8
|
$1.62B 206.7M USD | $1.06M 136.05K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.62B 206.7M USD | 6.63 | $0.19 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.88 0.24 USD |
+0.53
|
$1.53B 195.7M USD | $159.53K 20.4K USD | $1.86 0.24 USD | $1.89 0.24 USD | $1.53B 195.7M USD | 6.26 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+4.23
|
$1.45B 185.37M USD | $2.2M 281.3K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.2 0.28 USD |
0
|
$1.41B 180.85M USD | $95.5K 12.21K USD | $2.16 0.28 USD | $2.2 0.28 USD | $1.41B 180.85M USD | 5.94 | $0.37 0.05 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
0
|
$1.38B 176.33M USD | $726K 92.83K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
+0.78
|
$1.32B 168.63M USD | $244K 31.2K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
0
|
$1.07B 137.1M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.07B 137.1M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.18 0.15 USD |
-1.67
|
$845.94M 108.16M USD | $1.12M 142.95K USD | $1.17 0.15 USD | $1.22 0.16 USD | $845.94M 108.16M USD | 2.62 | $0.45 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.2 0.28 USD |
0
|
$821.7M 105.06M USD | $139K 17.77K USD | $2.19 0.28 USD | $2.23 0.29 USD | $821.7M 105.06M USD | 6.47 | $0.34 0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-1.69
|
$587.5M 75.12M USD | $1.08M 137.59K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
0
|
$586.08M 74.94M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $586.08M 74.94M USD | 16.50 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$585.39M 74.85M USD | $40K 5.11K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.44 0.18 USD |
+1.41
|
$560.92M 71.72M USD | $77K 9.85K USD | $1.44 0.18 USD | $1.44 0.18 USD | $560.92M 71.72M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.4 0.18 USD |
+2.19
|
$526.4M 67.31M USD | $3.5K 447.52 USD | $1.37 0.18 USD | $1.4 0.18 USD | $526.4M 67.31M USD | 4.24 | $0.33 0.04 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
+0.4
|
$499.57M 63.88M USD | $1.34M 171.41K USD | $0.25 0.03 USD | $0.26 0.03 USD | $499.57M 63.88M USD | 0 | -$0.6 -0.07 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-1.96
|
$483.75M 61.85M USD | $1.09M 139.88K USD | $0.25 0.03 USD | $0.28 0.04 USD | $483.75M 61.85M USD | 8.33 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4899 0.06 USD |
0
|
$481.34M 61.55M USD | $311.31K 39.8K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $481.34M 61.55M USD | 49.00 | $0.01 0.001 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+9.26
|
$469.08M 59.98M USD | $1.29M 164.3K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $469.08M 59.98M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.17 0.41 USD |
+0.63
|
$464.93M 59.45M USD | $20K 2.56K USD | $3.16 0.4 USD | $3.17 0.41 USD | $464.93M 59.45M USD | 5.37 | $0.59 0.08 USD | |
| MAN SANG INT'L 0938.HK | $0.7099 0.09 USD |
+5.97
|
$459.51M 58.75M USD | $12K 1.53K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $459.51M 58.75M USD | 0 | -$0.88 -0.1 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
+0.93
|
$414.72M 53.03M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $414.72M 53.03M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-0.51
|
$399.5M 51.08M USD | $120.74K 15.44K USD | $0.2 0.03 USD | $0.2 0.03 USD | $399.5M 51.08M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
0
|
$394.27M 50.41M USD | $636K 81.32K USD | $0.1 0.01 USD | $0.13 0.02 USD | $394.27M 50.41M USD | 0 | -$0.06 -0.007 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
-3.85
|
$391.94M 50.11M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.26 0.03 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $212.5K 27.17K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| FE HOTELS 0037.HK | $0.51 0.07 USD |
-1.92
|
$383.79M 49.07M USD | $640.15K 81.85K USD | $0.5 0.06 USD | $0.52 0.07 USD | $383.79M 49.07M USD | 0 | -$0.06 -0.007 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
-1.89
|
$377.65M 48.29M USD | $55K 7.03K USD | $0.51 0.07 USD | $0.53 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.32 0.17 USD |
-0.75
|
$377.1M 48.22M USD | $30K 3.84K USD | $1.32 0.17 USD | $1.32 0.17 USD | $377.1M 48.22M USD | 4.12 | $0.32 0.04 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+1.75
|
$368.46M 47.11M USD | $79K 10.1K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| CROWNICORP 0727.HK | $1.1 0.14 USD |
+4.76
|
$349.76M 44.72M USD | $150K 19.18K USD | $1.05 0.13 USD | $1.11 0.14 USD | $349.76M 44.72M USD | 0 | -$0.42 -0.05 USD | |
| JIAYUAN SER 1153.HK | $0.5 0.06 USD |
+4.17
|
$305.85M 39.11M USD | $3.11M 398.16K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $305.85M 39.11M USD | 50.00 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
+3.03
|
$290.55M 37.15M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.34 0.04 USD | $290.55M 37.15M USD | 3.09 | $0.11 0.01 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-2.5
|
$290.07M 37.09M USD | $295K 37.72K USD | $0.16 0.02 USD | $0.16 0.02 USD | $290.07M 37.09M USD | 15.59 | $0.01 0.001 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-2.2
|
$271.9M 34.77M USD | $190K 24.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $271.9M 34.77M USD | 0 | -$0.03 -0.003 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.13 0.02 USD |
+1.52
|
$234.37M 29.97M USD | $147.3K 18.83K USD | $0.13 0.02 USD | $0.14 0.02 USD | $234.37M 29.97M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
+0.67
|
$232.71M 29.75M USD | $29.5K 3.77K USD | $1.51 0.19 USD | $1.52 0.19 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-2.27
|
$211.9M 27.09M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $211.9M 27.09M USD | 2.86 | $0.03 0.003 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
-1.92
|
$204M 26.08M USD | $140K 17.9K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 12.75 | $0.02 0.002 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-2.5
|
$193.54M 24.75M USD | $77K 9.85K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $193.54M 24.75M USD | 0 | -$0.06 -0.007 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
+1.35
|
$172.86M 22.1M USD | $38K 4.86K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
0
|
$158.86M 20.31M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $158.86M 20.31M USD | 0 | -$0.01 -0.001 USD | |
| WINFULL GP 0183.HK | $0.28 0.04 USD |
-13.85
|
$158.74M 20.3M USD | $136K 17.39K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $158.74M 20.3M USD | 0 | -$0.31 -0.03 USD | |
| FE HLDGS INTL 0036.HK | $0.4699 0.06 USD |
-1.06
|
$151.93M 19.43M USD | $12K 1.53K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $151.93M 19.43M USD | 0 | -$2.83 -0.3 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $114K 14.58K USD | $0.38 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-0.74
|
$139.03M 17.78M USD | $37K 4.73K USD | $0.11 0.01 USD | $0.13 0.02 USD | $139.03M 17.78M USD | 0 | -$0.25 -0.03 USD | |
| ISP Holdings Limited 2340.HK | $0.19 0.02 USD |
-6.73
|
$123.63M 15.81M USD | $725.38K 92.75K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $123.63M 15.81M USD | 0 | -$0.06 -0.007 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-4.76
|
$112.5M 14.38M USD | $76K 9.72K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.5M 14.38M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
-8.7
|
$104.85M 13.41M USD | $383.5K 49.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.85M 13.41M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
0
|
$99.63M 12.74M USD | $324K 41.43K USD | $0.22 0.03 USD | $0.26 0.03 USD | $99.63M 12.74M USD | 0 | -$0.14 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
+2.5
|
$83.18M 10.64M USD | $5.24M 669.36K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $83.18M 10.64M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0086 USD |
+4.62
|
$79.34M 10.15M USD | $13K 1.66K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $79.34M 10.15M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
0
|
$70.12M 8.97M USD | $124K 15.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $70.12M 8.97M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0075 USD |
-6.35
|
$66.61M 8.52M USD | $112K 14.32K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $66.61M 8.52M USD | 0 | -$0.04 -0.005 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
0
|
$62.7M 8.02M USD | $21K 2.69K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02 0.0029 USD |
0
|
$25.14M 3.21M USD | $244K 31.2K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $25.14M 3.21M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0071 USD |
0
|
$22.4M 2.86M USD | $96K 12.27K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $22.4M 2.86M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.15 0.66 USD |
+0.59
|
$1.85B 237.06M USD | $20K 2.56K USD | $5.15 0.66 USD | $5.15 0.66 USD | $1.85B 237.06M USD | 0 | -$1.59 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60.65 7.75 USD |
0
|
$1.52B 193.87M USD | $500 63.93 USD | $60.55 7.74 USD | $60.55 7.74 USD | $1.52B 193.87M USD | 0 | -$12.66 -1.6 USD | |
| LHN 1730.HK | $3.13 0.4 USD |
+3.64
|
$1.41B 179.8M USD | $64K 8.18K USD | $3.03 0.39 USD | $3.14 0.4 USD | $1.41B 179.8M USD | 4.40 | $0.71 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
+2.04
|
$949.46M 121.4M USD | $110K 14.06K USD | $1.96 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.55 0.2 USD |
-0.64
|
$857.54M 109.65M USD | $4K 511.45 USD | $1.55 0.2 USD | $1.56 0.2 USD | $857.54M 109.65M USD | 22.14 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
0
|
$849.19M 108.58M USD | $500 63.93 USD | $25 3.2 USD | $25 3.2 USD | $849.19M 108.58M USD | 0 | -$4.32 -0.5 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
0
|
$750.4M 95.95M USD | $14K 1.79K USD | $1.33 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 12.18 | $0.11 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}