Paese: Hong Kong Borsa: HKSE Industria: Servizi Immobiliari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (125)
- {{country.name}}
- Tutti i paesi
- Hong Kong (125)
HKSE (125)
- {{item.name}}
- Tutte le borse
- HKSE (125)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (125)
Servizi Immobiliari (125)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $15.4 1.97 USD |
-0.77
|
$88.85B 11.36B USD | $3.39M 433.29K USD | $15.08 1.93 USD | $15.7 2.01 USD | $88.85B 11.36B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $33.5 4.28 USD |
+4.2
|
$76.46B 9.78B USD | $7.67M 980.43K USD | $32 4.09 USD | $33.8 4.32 USD | $76.46B 9.78B USD | 19.70 | $1.7 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.1 2.19 USD |
-1.5
|
$51.92B 6.64B USD | $5.63M 719.78K USD | $16.92 2.16 USD | $17.68 2.26 USD | $51.92B 6.64B USD | 58.96 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.06 1.54 USD |
+0.5
|
$51.2B 6.55B USD | $18.94M 2.42M USD | $12 1.53 USD | $12.2 1.56 USD | $51.2B 6.55B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $5.86 0.75 USD |
-1.68
|
$28.03B 3.58B USD | $18.75M 2.4M USD | $5.84 0.75 USD | $6.13 0.78 USD | $28.03B 3.58B USD | 12.73 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.55 0.84 USD |
+5.99
|
$21.9B 2.8B USD | $41.62M 5.32M USD | $6.24 0.8 USD | $6.64 0.85 USD | $21.9B 2.8B USD | 11.29 | $0.58 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.35 3.88 USD |
+2.02
|
$16.79B 2.15B USD | $1.43M 182.46K USD | $29.75 3.8 USD | $30.95 3.96 USD | $16.79B 2.15B USD | 10.61 | $2.86 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.09 0.65 USD |
+4.09
|
$16.72B 2.14B USD | $12.38M 1.58M USD | $4.94 0.63 USD | $5.11 0.65 USD | $16.72B 2.14B USD | 10.38 | $0.49 0.06 USD | |
| SUNEVISION 1686.HK | $5.88 0.75 USD |
+1.91
|
$13.86B 1.77B USD | $17.13M 2.19M USD | $5.68 0.73 USD | $6.14 0.79 USD | $13.86B 1.77B USD | 24.50 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $10.14 1.3 USD |
-0.59
|
$13.81B 1.77B USD | $1.89M 242.18K USD | $10.04 1.28 USD | $10.42 1.33 USD | $13.81B 1.77B USD | 8.59 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.22 0.54 USD |
+7.11
|
$13.27B 1.7B USD | $8.2M 1.05M USD | $3.93 0.5 USD | $4.23 0.54 USD | $13.27B 1.7B USD | 18.34 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $11.96 1.53 USD |
+0.17
|
$12.28B 1.57B USD | $5.8M 741.49K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.28B 1.57B USD | 398.66 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.22 0.16 USD |
+3.39
|
$11.95B 1.53B USD | $5.82M 743.67K USD | $1.19 0.15 USD | $1.26 0.16 USD | $11.95B 1.53B USD | 0 | -$0.85 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
+3.08
|
$7.24B 926.14M USD | $28.3M 3.62M USD | $0.65 0.08 USD | $0.68 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.45 3 USD |
+4.22
|
$6.48B 828.77M USD | $388K 49.61K USD | $22.4 2.86 USD | $23.6 3.02 USD | $6.48B 828.77M USD | 11.06 | $2.12 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $8.61 1.1 USD |
+0.12
|
$5.95B 760.68M USD | $83.43K 10.67K USD | $8.53 1.09 USD | $8.62 1.1 USD | $5.95B 760.68M USD | 7.97 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.86 0.49 USD |
+3.21
|
$5.54B 708.45M USD | $4.62M 590.42K USD | $3.76 0.48 USD | $4.16 0.53 USD | $5.54B 708.45M USD | 10.72 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.67 0.34 USD |
+2.3
|
$5.25B 671.49M USD | $10.09M 1.29M USD | $2.6 0.33 USD | $2.72 0.35 USD | $5.25B 671.49M USD | 6.20 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.54 0.2 USD |
+1.32
|
$4.71B 601.92M USD | $13.39M 1.71M USD | $1.53 0.2 USD | $1.59 0.2 USD | $4.71B 601.92M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
+2.54
|
$4.26B 544.42M USD | $2.32M 296.71K USD | $2.76 0.35 USD | $2.85 0.36 USD | $4.26B 544.42M USD | 11.32 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.42 0.31 USD |
+2.98
|
$3.44B 439.39M USD | $10.39M 1.33M USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.44B 439.39M USD | 0 | -$2.46 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.35 0.3 USD |
+4.44
|
$3.31B 423.15M USD | $933K 119.3K USD | $2.28 0.29 USD | $2.35 0.3 USD | $3.31B 423.15M USD | 9.40 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.68 0.21 USD |
+0.6
|
$2.9B 371.31M USD | $9.62M 1.23M USD | $1.65 0.21 USD | $1.77 0.23 USD | $2.9B 371.31M USD | 5.79 | $0.29 0.04 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $6.39M 816.98K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1 0.13 USD |
0
|
$2.69B 343.8M USD | $4.92M 628.44K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $2.69B 343.8M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $11.22 1.43 USD |
+4.66
|
$2.67B 341.01M USD | $386K 49.35K USD | $10.82 1.38 USD | $11.76 1.5 USD | $2.67B 341.01M USD | 0 | -$0.23 -0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $7.65 0.98 USD |
+0.13
|
$2.17B 277.12M USD | $550.5K 70.39K USD | $7.6 0.97 USD | $7.67 0.98 USD | $2.17B 277.12M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.6099 0.08 USD |
-1.61
|
$1.96B 251.1M USD | $2.15M 274.65K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $1.96B 251.1M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
+2.67
|
$1.9B 243M USD | $981K 125.43K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.28 0.16 USD |
+3.23
|
$1.56B 199.73M USD | $499K 63.8K USD | $1.24 0.16 USD | $1.32 0.17 USD | $1.56B 199.73M USD | 4.74 | $0.27 0.03 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.76 0.23 USD |
+3.53
|
$1.43B 183.21M USD | $79K 10.1K USD | $1.76 0.23 USD | $1.81 0.23 USD | $1.43B 183.21M USD | 5.86 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-2.05
|
$1.41B 179.73M USD | $796K 101.78K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.41B 179.73M USD | 19.10 | $0.01 0.001 USD | |
| INT'L ENT 1009.HK | $1 0.13 USD |
-2.91
|
$1.37B 175.06M USD | $1.31M 167.5K USD | $1 0.13 USD | $1.04 0.13 USD | $1.37B 175.06M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.06 0.14 USD |
+2.91
|
$1.36B 173.89M USD | $611K 78.12K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.36B 173.89M USD | 5.88 | $0.18 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.02 0.26 USD |
+1
|
$1.3B 166.05M USD | $658K 84.13K USD | $2 0.26 USD | $2.07 0.26 USD | $1.3B 166.05M USD | 5.61 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.21 0.15 USD |
+3.42
|
$1.23B 156.96M USD | $1.41M 179.77K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.23B 156.96M USD | 7.56 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-4.5
|
$1.05B 134.72M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.05B 134.72M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.04B 132.43M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 132.43M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.01 0.26 USD |
+0.5
|
$750.73M 95.99M USD | $565K 72.24K USD | $2 0.26 USD | $2.03 0.26 USD | $750.73M 95.99M USD | 6.09 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $0.9799 0.13 USD |
+2.08
|
$702.56M 89.83M USD | $4.66M 596.1K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $702.56M 89.83M USD | 7.53 | $0.13 0.02 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
+9.26
|
$597.63M 76.41M USD | $601K 76.85K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $597.63M 76.41M USD | 0 | -$0.3 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
+1.05
|
$568.32M 72.67M USD | $260K 33.24K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $568.32M 72.67M USD | 16.00 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.32 0.04 USD |
-11.11
|
$535.22M 68.43M USD | $66.32K 8.48K USD | $0.32 0.04 USD | $0.33 0.04 USD | $535.22M 68.43M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.33 0.17 USD |
-3.65
|
$518.07M 66.24M USD | $207K 26.47K USD | $1.16 0.15 USD | $1.32 0.17 USD | $518.07M 66.24M USD | 0 | -$0.13 -0.01 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
+4.17
|
$483.75M 61.85M USD | $666K 85.16K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $483.75M 61.85M USD | 2.27 | $0.11 0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.14 0.02 USD |
0
|
$479.99M 61.37M USD | $441K 56.39K USD | $0.11 0.01 USD | $0.14 0.02 USD | $479.99M 61.37M USD | 0 | -$0.06 -0.007 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.45 0.06 USD |
+8.54
|
$437.13M 55.89M USD | $634K 81.06K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $437.13M 55.89M USD | 44.50 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.2099 0.03 USD |
+0.48
|
$417.64M 53.4M USD | $124K 15.85K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $417.64M 53.4M USD | 0 | -$0.6 -0.07 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1 0.01 USD |
+5.1
|
$409.45M 52.35M USD | $370K 47.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $409.45M 52.35M USD | 0 | -$0.01 -0.001 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-1.56
|
$385.23M 49.26M USD | $7.14K 912.81 USD | $0.19 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
+1.69
|
$381.16M 48.74M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
+6.12
|
$377.65M 48.29M USD | $97K 12.4K USD | $0.5 0.06 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+3.19
|
$372.48M 47.63M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $372.48M 47.63M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
-6.35
|
$361.04M 46.16M USD | $105K 13.43K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $361.04M 46.16M USD | 4.91 | $0.06 0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.2 0.15 USD |
-0.83
|
$342.82M 43.83M USD | $18K 2.3K USD | $1.2 0.15 USD | $1.22 0.16 USD | $342.82M 43.83M USD | 3.00 | $0.4 0.05 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+1.85
|
$336.06M 42.97M USD | $1.13M 144.48K USD | $0.1 0.01 USD | $0.11 0.01 USD | $336.06M 42.97M USD | 0 | -$0.03 -0.003 USD | |
| FE HOTELS 0037.HK | $0.38 0.05 USD |
-1.3
|
$285.96M 36.56M USD | $82K 10.48K USD | $0.38 0.05 USD | $0.38 0.05 USD | $285.96M 36.56M USD | 0 | -$0.06 -0.007 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
+2.14
|
$284.22M 36.34M USD | $485.4K 62.06K USD | $0.14 0.02 USD | $0.16 0.02 USD | $284.22M 36.34M USD | 0 | -$0.78 -0.09 USD | |
| COLOUR LIFE 1778.HK | $0.1499 0.02 USD |
-3.21
|
$280.5M 35.87M USD | $468K 59.84K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $280.5M 35.87M USD | 15.09 | $0.01 0.001 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.72 0.22 USD |
-7.03
|
$265.07M 33.89M USD | $7.5K 958.97 USD | $1.71 0.22 USD | $1.83 0.23 USD | $265.07M 33.89M USD | 17.19 | $0.1 0.01 USD | |
| ZHONG AO HOME 1538.HK | $0.2899 0.04 USD |
+1.79
|
$243.55M 31.14M USD | $16K 2.05K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $243.55M 31.14M USD | 2.85 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-5.15
|
$226.69M 28.98M USD | $226K 28.9K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $226.69M 28.98M USD | 4.59 | $0.02 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.2999 0.04 USD |
+3.45
|
$183.51M 23.46M USD | $109K 13.94K USD | $0.27 0.03 USD | $0.34 0.04 USD | $183.51M 23.46M USD | 0 | -$0.14 -0.01 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0098 USD |
+4.05
|
$177.47M 22.69M USD | $5.33M 681.25K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $177.47M 22.69M USD | 0 | -$0.5 -0.06 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+5.38
|
$169.97M 21.73M USD | $44.3K 5.66K USD | $0.13 0.02 USD | $0.14 0.02 USD | $169.97M 21.73M USD | 0 | -$0.06 -0.007 USD | |
| FE HLDGS INTL 0036.HK | $0.4699 0.06 USD |
-2.08
|
$153.57M 19.64M USD | $30K 3.84K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $153.57M 19.64M USD | 0 | -$2.83 -0.3 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
-1.28
|
$149.45M 19.11M USD | $104K 13.3K USD | $0.38 0.05 USD | $0.39 0.05 USD | $149.45M 19.11M USD | 0 | -$0.1 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
+2.82
|
$146M 18.67M USD | $34K 4.35K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-9.03
|
$135.91M 17.38M USD | $91K 11.64K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $135.91M 17.38M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1199 0.02 USD |
0
|
$133.88M 17.12M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.88M 17.12M USD | 0 | -$0.07 -0.008 USD | |
| Eminence Enterprise Limited 0616.HK | $0.11 0.01 USD |
+8
|
$109.56M 14.01M USD | $555K 70.96K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $109.56M 14.01M USD | 0 | -$1.14 -0.1 USD | |
| LEGEND UPSTAR 0459.HK | $0.05999 0.0074 USD |
+1.75
|
$104.71M 13.39M USD | $123.5K 15.79K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $104.71M 13.39M USD | 0 | $0 0 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-1.94
|
$100.85M 12.9M USD | $144.1K 18.42K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.85M 12.9M USD | 0 | -$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0092 USD |
0
|
$84.01M 10.74M USD | $50K 6.39K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $84.01M 10.74M USD | 0 | -$0.19 -0.02 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0090 USD |
0
|
$80.16M 10.25M USD | $40K 5.11K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $80.16M 10.25M USD | 0 | -$0.04 -0.005 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
+2.96
|
$78.8M 10.08M USD | $26.4K 3.38K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.8M 10.08M USD | 0 | -$0.31 -0.03 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0054 USD |
-8.51
|
$64.2M 8.21M USD | $1.46M 186.04K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.16 0.02 USD |
-0.63
|
$64.04M 8.19M USD | $352K 45.01K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $64.04M 8.19M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0035 USD |
+12
|
$30.6M 3.91M USD | $184K 23.53K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $30.6M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
0
|
$25.2M 3.22M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $25.2M 3.22M USD | 0 | -$0.21 -0.02 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $4.88 0.62 USD |
-4.31
|
$1.76B 224.63M USD | $8K 1.02K USD | $4.88 0.62 USD | $4.88 0.62 USD | $1.76B 224.63M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.1 7.3 USD |
+0.18
|
$1.43B 182.52M USD | $500 63.93 USD | $57.1 7.3 USD | $57.1 7.3 USD | $1.43B 182.52M USD | 0 | -$6.25 -0.7 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.31 0.3 USD |
-13.81
|
$977.65M 125.01M USD | $70K 8.95K USD | $2.31 0.3 USD | $2.48 0.32 USD | $977.65M 125.01M USD | 3.49 | $0.66 0.08 USD | |
| TIAN TECK LAND 0266.HK | $1.99 0.25 USD |
-0.5
|
$944.72M 120.79M USD | $12.97K 1.66K USD | $1.95 0.25 USD | $2 0.26 USD | $944.72M 120.79M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $23.1 2.95 USD |
+0.22
|
$784.65M 100.33M USD | $8K 1.02K USD | $23 2.94 USD | $23.3 2.98 USD | $784.65M 100.33M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.8699 0.11 USD |
-1.14
|
$767.83M 98.18M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $767.83M 98.18M USD | 17.39 | $0.05 0.006 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
+0.76
|
$744.8M 95.23M USD | $20K 2.56K USD | $1.33 0.17 USD | $1.33 0.17 USD | $744.8M 95.23M USD | 11.08 | $0.12 0.02 USD | |
| SAFETY GODOWN 0237.HK | $1.83 0.23 USD |
+0.55
|
$741.15M 94.77M USD | $50K 6.39K USD | $1.83 0.23 USD | $1.83 0.23 USD | $741.15M 94.77M USD | 0 | -$0.17 -0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.64 0.08 USD |
-23.81
|
$738.59M 94.44M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $738.59M 94.44M USD | 0 | -$0.14 -0.01 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
0
|
$719.23M 91.96M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $719.23M 91.96M USD | 16.25 | $0.08 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8199 0.1 USD |
0
|
$685.58M 87.66M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $685.58M 87.66M USD | 2.92 | $0.28 0.04 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.46 0.19 USD |
0
|
$548.96M 70.19M USD | $105K 13.43K USD | $1.5 0.19 USD | $1.5 0.19 USD | $548.96M 70.19M USD | 4.42 | $0.33 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}