País: Hong Kong Bolsa: HKSE Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (125)
- {{country.name}}
- Todos os países
- Hong Kong (125)
HKSE (125)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (125)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (125)
Serviços Imobiliários (125)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $18.56 2.37 USD |
+0.43
|
$106.86B 13.66B USD | $3.34M 427.55K USD | $18.34 2.34 USD | $18.84 2.41 USD | $106.86B 13.66B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $41.15 5.26 USD |
+4.05
|
$93.92B 12.01B USD | $6.2M 792.62K USD | $39.5 5.05 USD | $41.7 5.33 USD | $93.92B 12.01B USD | 23.64 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.1 2.7 USD |
+0.72
|
$64.06B 8.19B USD | $4.18M 534.49K USD | $20.8 2.66 USD | $21.35 2.73 USD | $64.06B 8.19B USD | 72.75 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.34 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.96 0.89 USD |
+2.5
|
$33.29B 4.26B USD | $22.82M 2.92M USD | $6.77 0.87 USD | $7.04 0.9 USD | $33.29B 4.26B USD | 14.80 | $0.47 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.69 0.86 USD |
+1.36
|
$22.33B 2.86B USD | $8.47M 1.08M USD | $6.6 0.84 USD | $6.78 0.87 USD | $22.33B 2.86B USD | 11.15 | $0.6 0.08 USD | |
| SUNEVISION 1686.HK | $7.62 0.97 USD |
+2.97
|
$17.97B 2.3B USD | $7.91M 1.01M USD | $7.45 0.95 USD | $7.83 1 USD | $17.97B 2.3B USD | 31.75 | $0.24 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.44 0.7 USD |
+1.68
|
$17.86B 2.28B USD | $9.85M 1.26M USD | $5.36 0.69 USD | $5.51 0.7 USD | $17.86B 2.28B USD | 10.66 | $0.51 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.15 4.11 USD |
+1.26
|
$17.57B 2.25B USD | $2.31M 295.01K USD | $31.6 4.04 USD | $33.15 4.24 USD | $17.57B 2.25B USD | 10.97 | $2.93 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $12.18 1.56 USD |
+1.84
|
$16.58B 2.12B USD | $869.25K 111.15K USD | $11.88 1.52 USD | $12.24 1.57 USD | $16.58B 2.12B USD | 10.15 | $1.2 0.15 USD | |
| HYSAN DEV 0014.HK | $14.3 1.83 USD |
+2.44
|
$14.69B 1.88B USD | $2.91M 371.64K USD | $13.86 1.77 USD | $14.38 1.84 USD | $14.69B 1.88B USD | 476.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.38 0.56 USD |
+0.92
|
$13.77B 1.76B USD | $2.54M 324.52K USD | $4.32 0.55 USD | $4.49 0.57 USD | $13.77B 1.76B USD | 18.25 | $0.24 0.03 USD | |
| RS MACALLINE 1528.HK | $1.42 0.18 USD |
+3.65
|
$12.13B 1.55B USD | $5.95M 760.94K USD | $1.37 0.18 USD | $1.44 0.18 USD | $12.13B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8 0.1 USD |
+2.56
|
$8.65B 1.11B USD | $41.31M 5.28M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $8.65B 1.11B USD | 8.00 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25 3.2 USD |
+3.73
|
$6.91B 883.55M USD | $160K 20.46K USD | $24.1 3.08 USD | $25 3.2 USD | $6.91B 883.55M USD | 11.16 | $2.24 0.29 USD | |
| MIRAMAR HOTEL 0071.HK | $9.49 1.21 USD |
-0.32
|
$6.56B 838.42M USD | $48K 6.14K USD | $9.48 1.21 USD | $9.53 1.22 USD | $6.56B 838.42M USD | 8.78 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.08 0.52 USD |
-1.45
|
$5.94B 759.84M USD | $2.29M 292.7K USD | $4.07 0.52 USD | $4.2 0.54 USD | $5.94B 759.84M USD | 11.65 | $0.35 0.04 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.93 0.37 USD |
+0.69
|
$5.76B 736.87M USD | $6.01M 768.45K USD | $2.89 0.37 USD | $2.97 0.38 USD | $5.76B 736.87M USD | 6.65 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.76 0.23 USD |
+1.73
|
$5.38B 687.91M USD | $8.35M 1.07M USD | $1.73 0.22 USD | $1.78 0.23 USD | $5.38B 687.91M USD | 0 | -$0.17 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.96 0.38 USD |
+0.68
|
$4.45B 568.55M USD | $1.03M 131.19K USD | $2.93 0.37 USD | $2.99 0.38 USD | $4.45B 568.55M USD | 11.83 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.99 0.38 USD |
+1.36
|
$4.24B 542.4M USD | $9M 1.15M USD | $2.92 0.37 USD | $3.07 0.39 USD | $4.24B 542.4M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.85 0.88 USD |
+0.88
|
$4.07B 519.82M USD | $656.1K 83.89K USD | $6.78 0.87 USD | $6.98 0.89 USD | $4.07B 519.82M USD | 0 | -$1.07 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
0
|
$3.79B 484.37M USD | $1.11M 142.44K USD | $2.69 0.34 USD | $2.73 0.35 USD | $3.79B 484.37M USD | 10.75 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.04 0.26 USD |
+0.49
|
$3.53B 450.87M USD | $2.42M 309.94K USD | $2.02 0.26 USD | $2.07 0.26 USD | $3.53B 450.87M USD | 6.79 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.14 1.68 USD |
-1.65
|
$3.18B 406.06M USD | $174K 22.25K USD | $13.1 1.67 USD | $13.34 1.71 USD | $3.18B 406.06M USD | 0 | -$0.22 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
+1.82
|
$3.01B 385.05M USD | $19.23M 2.46M USD | $1.04 0.13 USD | $1.13 0.14 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $2.27M 289.93K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6899 0.09 USD |
0
|
$2.22B 284.03M USD | $1.74M 222.48K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $2.22B 284.03M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
+4
|
$1.93B 246.16M USD | $1.89M 242.04K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.42 0.18 USD |
+4.41
|
$1.73B 221.57M USD | $653K 83.49K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.73B 221.57M USD | 5.07 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.91 0.76 USD |
+0.17
|
$1.67B 214.09M USD | $51.48K 6.58K USD | $5.85 0.75 USD | $5.99 0.77 USD | $1.67B 214.09M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
+0.85
|
$1.62B 206.58M USD | $190K 24.29K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.94 0.25 USD |
+1.04
|
$1.58B 201.95M USD | $84K 10.74K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.58B 201.95M USD | 6.25 | $0.31 0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
+7.69
|
$1.55B 197.61M USD | $5.14M 657.72K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 197.61M USD | 21.00 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.19 0.15 USD |
+0.85
|
$1.53B 195.21M USD | $206K 26.34K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.53B 195.21M USD | 6.26 | $0.19 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.24 0.29 USD |
+0.45
|
$1.44B 184.13M USD | $107K 13.68K USD | $2.21 0.28 USD | $2.24 0.29 USD | $1.44B 184.13M USD | 6.05 | $0.37 0.05 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
+2.56
|
$1.32B 169.28M USD | $410K 52.42K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.32B 169.28M USD | 0 | -$0.63 -0.08 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
-0.78
|
$1.3B 166.04M USD | $167K 21.35K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 7.47 | $0.17 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.6
|
$1.02B 130.87M USD | $175K 22.38K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.02B 130.87M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.3 0.17 USD |
+4
|
$931.96M 119.16M USD | $1.6M 204.84K USD | $1.24 0.16 USD | $1.3 0.17 USD | $931.96M 119.16M USD | 2.88 | $0.45 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.35 0.3 USD |
+3.52
|
$847.84M 108.41M USD | $966K 123.52K USD | $2.25 0.29 USD | $2.35 0.3 USD | $847.84M 108.41M USD | 6.91 | $0.34 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.51 0.07 USD |
0
|
$603.84M 77.21M USD | $289K 36.95K USD | $0.51 0.07 USD | $0.51 0.07 USD | $603.84M 77.21M USD | 17.00 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
+3.51
|
$597.63M 76.41M USD | $307.87K 39.36K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.32 -0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1499 0.02 USD |
0
|
$596.28M 76.24M USD | $610K 78K USD | $0.14 0.02 USD | $0.16 0.02 USD | $596.28M 76.24M USD | 0 | $0 0 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$577.03M 73.78M USD | $364K 46.54K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-2.03
|
$576.5M 73.71M USD | $8K 1.02K USD | $1.45 0.19 USD | $1.45 0.19 USD | $576.5M 73.71M USD | 0 | -$0.13 -0.01 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-1.79
|
$559.52M 71.54M USD | $1.42M 182.08K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $559.52M 71.54M USD | 0 | -$0.6 -0.07 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
+1.42
|
$537.68M 68.75M USD | $805.5K 102.99K USD | $1.33 0.17 USD | $1.42 0.18 USD | $537.68M 68.75M USD | 4.33 | $0.33 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+1.92
|
$512.77M 65.56M USD | $262K 33.5K USD | $0.27 0.03 USD | $0.27 0.03 USD | $512.77M 65.56M USD | 8.83 | $0.03 0.003 USD | |
| CROWNICORP 0727.HK | $1.51 0.19 USD |
+8.63
|
$480.12M 61.39M USD | $736K 94.11K USD | $1.39 0.18 USD | $1.55 0.2 USD | $480.12M 61.39M USD | 0 | -$0.42 -0.05 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4899 0.06 USD |
+1.04
|
$476.43M 60.92M USD | $917K 117.25K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $476.43M 60.92M USD | 48.50 | $0.01 0.001 USD | |
| MAN SANG INT'L 0938.HK | $0.6999 0.09 USD |
-4.11
|
$453.04M 57.93M USD | $38K 4.86K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $453.04M 57.93M USD | 0 | -$0.88 -0.1 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.14 0.02 USD |
-2.86
|
$427.71M 54.69M USD | $4.33M 553.01K USD | $0.13 0.02 USD | $0.14 0.02 USD | $427.71M 54.69M USD | 0 | -$0.03 -0.003 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
0
|
$407.65M 52.12M USD | $207.55K 26.54K USD | $0.2 0.03 USD | $0.2 0.03 USD | $407.65M 52.12M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
+6.36
|
$401.13M 51.29M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $401.13M 51.29M USD | 0 | -$0.06 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
0
|
$391.68M 50.08M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.59
|
$391.64M 50.08M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
+1.92
|
$384.91M 49.22M USD | $354K 45.26K USD | $0.52 0.07 USD | $0.53 0.07 USD | $384.91M 49.22M USD | 3.53 | $0.15 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.32 0.17 USD |
-1.49
|
$382.82M 48.95M USD | $50K 6.39K USD | $1.3 0.17 USD | $1.34 0.17 USD | $382.82M 48.95M USD | 4.25 | $0.31 0.04 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
-1.67
|
$374.81M 47.92M USD | $130K 16.62K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
+1.02
|
$372.5M 47.63M USD | $268K 34.27K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $372.5M 47.63M USD | 0 | -$0.06 -0.007 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+1.19
|
$316.1M 40.42M USD | $1.47M 187.45K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.1M 40.42M USD | 17.00 | $0.01 0.001 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
-1.02
|
$299.74M 38.33M USD | $206K 26.34K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $299.74M 38.33M USD | 48.50 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
+3.03
|
$290.55M 37.15M USD | $1.32M 169.03K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $290.55M 37.15M USD | 3.09 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.59 0.2 USD |
-2.45
|
$251.2M 32.12M USD | $4.5K 575.38 USD | $1.51 0.19 USD | $1.59 0.2 USD | $251.2M 32.12M USD | 15.90 | $0.1 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
0
|
$243.12M 31.09M USD | $513.9K 65.71K USD | $0.13 0.02 USD | $0.14 0.02 USD | $243.12M 31.09M USD | 0 | -$0.79 -0.1 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$209.44M 26.78M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $209.44M 26.78M USD | 2.83 | $0.03 0.003 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
0
|
$198.51M 25.38M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.16 0.02 USD | $198.51M 25.38M USD | 0 | -$0.06 -0.007 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
-5.06
|
$172.86M 22.1M USD | $118K 15.09K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+2.41
|
$153.45M 19.62M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3599 0.05 USD |
-1.37
|
$144M 18.41M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $144M 18.41M USD | 3.00 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.4099 0.05 USD |
-3.53
|
$138.86M 17.76M USD | $258K 32.99K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $138.86M 17.76M USD | 0 | -$2.7 -0.3 USD | |
| WINFULL GP 0183.HK | $0.2399 0.03 USD |
-3.27
|
$134.36M 17.18M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $134.36M 17.18M USD | 0 | -$0.31 -0.03 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
0
|
$130.73M 16.71M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $130.73M 16.71M USD | 0 | -$0.25 -0.03 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
+6.63
|
$112.8M 14.42M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $112.8M 14.42M USD | 0 | -$0.07 -0.008 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.98
|
$102.85M 13.15M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
0
|
$88.29M 11.29M USD | $66K 8.44K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $88.29M 11.29M USD | 0 | -$0.14 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
+9.37
|
$81.68M 10.44M USD | $272.5K 34.84K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0098 USD |
-3.75
|
$81.16M 10.38M USD | $2.11M 269.15K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $81.16M 10.38M USD | 0 | -$1.14 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
+0.57
|
$70.93M 9.07M USD | $152K 19.44K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $471K 60.22K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05 0.0069 USD |
0
|
$60.97M 7.8M USD | $64K 8.18K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $60.97M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0051 USD |
-4.76
|
$45.9M 5.87M USD | $464K 59.33K USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $45.9M 5.87M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
+8.06
|
$26.8M 3.43M USD | $488K 62.4K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+1.37
|
$1.86B 238.44M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.86B 238.44M USD | 0 | -$1.6 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $63 8.06 USD |
+1.61
|
$1.58B 201.38M USD | $1K 127.86 USD | $63 8.06 USD | $63 8.06 USD | $1.58B 201.38M USD | 0 | -$12.66 -1.6 USD | |
| LHN 1730.HK | $3.41 0.44 USD |
+3.33
|
$1.51B 192.94M USD | $4K 511.45 USD | $3.33 0.43 USD | $3.41 0.44 USD | $1.51B 192.94M USD | 4.73 | $0.72 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.02 0.26 USD |
0
|
$958.96M 122.61M USD | $46K 5.88K USD | $2 0.26 USD | $2 0.26 USD | $958.96M 122.61M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25.4 3.25 USD |
0
|
$862.78M 110.32M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $862.78M 110.32M USD | 0 | -$4.32 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.54 0.2 USD |
0
|
$852.01M 108.94M USD | $4K 511.45 USD | $1.31 0.17 USD | $1.54 0.2 USD | $852.01M 108.94M USD | 22.00 | $0.07 0.008 USD | |
| MULTIFIELD INTL 0898.HK | $0.9399 0.12 USD |
+10.59
|
$785.91M 100.49M USD | $32K 4.09K USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $785.91M 100.49M USD | 3.35 | $0.28 0.04 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
-1.47
|
$761.6M 97.38M USD | $22K 2.81K USD | $1.33 0.17 USD | $1.34 0.17 USD | $761.6M 97.38M USD | 12.18 | $0.11 0.01 USD | |
| SAFETY GODOWN 0237.HK | $1.87 0.24 USD |
+2.75
|
$757.35M 96.84M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $757.35M 96.84M USD | 0 | -$0.18 -0.02 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.78 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}