País: Hong Kong Bolsa: HKSE Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (125)
- {{country.name}}
- Todos os países
- Hong Kong (125)
HKSE (125)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (125)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (125)
Serviços Imobiliários (125)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.5 2.11 USD |
+0.36
|
$95.08B 12.16B USD | $3.4M 435.02K USD | $16.4 2.1 USD | $16.86 2.16 USD | $95.08B 12.16B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $36.95 4.72 USD |
-1.6
|
$85.71B 10.96B USD | $6.99M 893.18K USD | $36.95 4.72 USD | $38.25 4.89 USD | $85.71B 10.96B USD | 21.86 | $1.69 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.3 2.34 USD |
+1.22
|
$55.56B 7.1B USD | $3.28M 419.04K USD | $17.98 2.3 USD | $18.7 2.39 USD | $55.56B 7.1B USD | 63.10 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.36 1.58 USD |
+0.32
|
$52.49B 6.71B USD | $2.39M 305.72K USD | $12.3 1.57 USD | $12.4 1.59 USD | $52.49B 6.71B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.26 0.8 USD |
+1.29
|
$29.95B 3.83B USD | $9.82M 1.26M USD | $6.19 0.79 USD | $6.39 0.82 USD | $29.95B 3.83B USD | 13.60 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7 0.9 USD |
-0.57
|
$23.54B 3.01B USD | $24.13M 3.09M USD | $6.95 0.89 USD | $7.36 0.94 USD | $23.54B 3.01B USD | 12.06 | $0.58 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
-1.88
|
$17.68B 2.26B USD | $2.03M 260.1K USD | $31.25 4 USD | $32.7 4.18 USD | $17.68B 2.26B USD | 11.00 | $2.85 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.26 0.67 USD |
+0.38
|
$17.27B 2.21B USD | $13.62M 1.74M USD | $5.23 0.67 USD | $5.41 0.69 USD | $17.27B 2.21B USD | 10.73 | $0.49 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $10.98 1.4 USD |
+2.43
|
$14.95B 1.91B USD | $1.4M 179.35K USD | $10.7 1.37 USD | $11.06 1.41 USD | $14.95B 1.91B USD | 9.30 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.4 0.56 USD |
-2.22
|
$14.15B 1.81B USD | $4.35M 556.46K USD | $4.28 0.55 USD | $4.58 0.59 USD | $14.15B 1.81B USD | 19.13 | $0.23 0.03 USD | |
| SUNEVISION 1686.HK | $5.87 0.75 USD |
+1.21
|
$13.83B 1.77B USD | $11.16M 1.43M USD | $5.75 0.74 USD | $5.99 0.77 USD | $13.83B 1.77B USD | 24.45 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $12.48 1.6 USD |
+0.65
|
$12.82B 1.64B USD | $2.53M 323.62K USD | $12.28 1.57 USD | $12.56 1.61 USD | $12.82B 1.64B USD | 416.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.73B 1.63B USD | $6.49M 829.59K USD | $1.38 0.18 USD | $1.46 0.19 USD | $12.73B 1.63B USD | 0 | -$0.85 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
+1.41
|
$7.78B 995.25M USD | $37.27M 4.77M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.75 3.16 USD |
-1.79
|
$6.97B 890.62M USD | $239.5K 30.62K USD | $24.75 3.16 USD | $25.4 3.25 USD | $6.97B 890.62M USD | 11.72 | $2.11 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.13 1.17 USD |
+0.33
|
$6.31B 806.62M USD | $82.4K 10.54K USD | $9 1.15 USD | $9.13 1.17 USD | $6.31B 806.62M USD | 8.45 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4 0.51 USD |
-2.2
|
$5.87B 750.66M USD | $2.15M 275.34K USD | $4 0.51 USD | $4.16 0.53 USD | $5.87B 750.66M USD | 11.42 | $0.35 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.81 0.23 USD |
-1.09
|
$5.59B 715.27M USD | $14.7M 1.88M USD | $1.8 0.23 USD | $1.9 0.24 USD | $5.59B 715.27M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.71 0.35 USD |
+0.37
|
$5.33B 681.55M USD | $7.34M 938.26K USD | $2.69 0.34 USD | $2.77 0.35 USD | $5.33B 681.55M USD | 6.30 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.82 0.36 USD |
+1.08
|
$4.24B 541.66M USD | $1.07M 136.73K USD | $2.8 0.36 USD | $2.88 0.37 USD | $4.24B 541.66M USD | 11.75 | $0.24 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.82 0.36 USD |
+0.36
|
$4B 512.01M USD | $8.93M 1.14M USD | $2.81 0.36 USD | $2.97 0.38 USD | $4B 512.01M USD | 0 | -$2.45 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.53 0.32 USD |
+1.2
|
$3.56B 455.56M USD | $1.59M 203.56K USD | $2.5 0.32 USD | $2.59 0.33 USD | $3.56B 455.56M USD | 10.54 | $0.24 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.88 0.24 USD |
+2.73
|
$3.25B 415.51M USD | $2.57M 328.35K USD | $1.83 0.23 USD | $1.93 0.25 USD | $3.25B 415.51M USD | 6.48 | $0.29 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.4 1.71 USD |
+1.52
|
$3.19B 407.27M USD | $277K 35.42K USD | $13.2 1.69 USD | $13.48 1.72 USD | $3.19B 407.27M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
-3.6
|
$2.98B 381.61M USD | $6.06M 774.21K USD | $1.06 0.14 USD | $1.16 0.15 USD | $2.98B 381.61M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-3.64
|
$2.86B 365.65M USD | $1.35M 172.04K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
-0.12
|
$2.28B 291.61M USD | $226.5K 28.96K USD | $7.98 1.02 USD | $8.04 1.03 USD | $2.28B 291.61M USD | 0 | -$8.8 -1.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.8499 0.11 USD |
+2.41
|
$2.1B 268.25M USD | $1.44M 184.63K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $2.1B 268.25M USD | 0 | -$0.12 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.5999 0.08 USD |
-3.23
|
$2B 255.22M USD | $1.85M 236.8K USD | $0.5799 0.07 USD | $0.6899 0.09 USD | $2B 255.22M USD | 0 | -$0.29 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.32 0.17 USD |
-0.75
|
$1.62B 207.53M USD | $568K 72.63K USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.62B 207.53M USD | 4.88 | $0.27 0.03 USD | |
| Central China New Life Limited 9983.HK | $1.24 0.16 USD |
+4.2
|
$1.59B 203.42M USD | $550K 70.32K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.59B 203.42M USD | 6.88 | $0.18 0.02 USD | |
| INT'L ENT 1009.HK | $1.13 0.14 USD |
-4.24
|
$1.55B 197.82M USD | $166K 21.23K USD | $1.13 0.14 USD | $1.18 0.15 USD | $1.55B 197.82M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.84 0.24 USD |
+0.55
|
$1.5B 191.54M USD | $114.2K 14.6K USD | $1.82 0.23 USD | $1.84 0.24 USD | $1.5B 191.54M USD | 6.13 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.45B 185.37M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
+0.9
|
$1.45B 184.96M USD | $367.5K 46.99K USD | $2.23 0.29 USD | $2.28 0.29 USD | $1.45B 184.96M USD | 6.24 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $261K 33.37K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 8.00 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+4.17
|
$1.1B 141.07M USD | $600K 76.72K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.1B 141.07M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.02 0.26 USD |
0
|
$747.07M 95.52M USD | $106K 13.55K USD | $2.02 0.26 USD | $2.07 0.26 USD | $747.07M 95.52M USD | 6.12 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $0.9899 0.13 USD |
0
|
$709.73M 90.75M USD | $274K 35.03K USD | $0.9899 0.13 USD | $1 0.13 USD | $709.73M 90.75M USD | 2.20 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.33 0.04 USD |
+3.17
|
$658.4M 84.19M USD | $1.33M 169.53K USD | $0.32 0.04 USD | $0.34 0.04 USD | $658.4M 84.19M USD | 0 | -$0.3 -0.03 USD | |
| MAN SANG INT'L 0938.HK | $0.9899 0.13 USD |
+2.06
|
$640.73M 81.92M USD | $50K 6.39K USD | $0.9899 0.13 USD | $1 0.13 USD | $640.73M 81.92M USD | 0 | -$0.88 -0.1 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+4.41
|
$593.76M 75.92M USD | $65.82K 8.42K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $593.76M 75.92M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
+6.45
|
$586.08M 74.94M USD | $1.38M 176.39K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $586.08M 74.94M USD | 16.50 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
0
|
$568.71M 72.72M USD | $30K 3.84K USD | $1.45 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.53 0.2 USD |
+6.99
|
$537.68M 68.75M USD | $229K 29.28K USD | $1.44 0.18 USD | $1.53 0.2 USD | $537.68M 68.75M USD | 4.78 | $0.32 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+10.34
|
$508.83M 65.06M USD | $350K 44.75K USD | $0.13 0.02 USD | $0.13 0.02 USD | $508.83M 65.06M USD | 0 | $0 0 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5 0.06 USD |
0
|
$491.16M 62.8M USD | $212.77K 27.21K USD | $0.5 0.06 USD | $0.51 0.07 USD | $491.16M 62.8M USD | 50.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
+0.82
|
$477.94M 61.11M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $477.94M 61.11M USD | 8.23 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.22 0.41 USD |
+2.88
|
$459.07M 58.7M USD | $116.8K 14.93K USD | $3.13 0.4 USD | $3.22 0.41 USD | $459.07M 58.7M USD | 5.55 | $0.58 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.23 0.03 USD |
+3.62
|
$457.61M 58.51M USD | $416K 53.19K USD | $0.22 0.03 USD | $0.23 0.03 USD | $457.61M 58.51M USD | 0 | -$0.6 -0.07 USD | |
| CROWNICORP 0727.HK | $1.29 0.16 USD |
+2.38
|
$410.17M 52.45M USD | $1.37M 175.17K USD | $1.28 0.16 USD | $1.38 0.18 USD | $410.17M 52.45M USD | 0 | -$0.42 -0.05 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
+3.7
|
$406.7M 52M USD | $734K 93.85K USD | $0.54 0.07 USD | $0.56 0.07 USD | $406.7M 52M USD | 4.00 | $0.14 0.02 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
0
|
$391.94M 50.11M USD | $364K 46.54K USD | $0.25 0.03 USD | $0.28 0.04 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
0
|
$387.45M 49.54M USD | $1.18M 150.37K USD | $0.1 0.01 USD | $0.13 0.02 USD | $387.45M 49.54M USD | 0 | -$0.06 -0.007 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $42.5K 5.43K USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 5.25 | $0.06 0.007 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-1.06
|
$385.23M 49.26M USD | $188.02K 24.04K USD | $0.19 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| FE HOTELS 0037.HK | $0.51 0.07 USD |
+7.37
|
$383.79M 49.07M USD | $3.33M 426.29K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $383.79M 49.07M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
+1.72
|
$374.81M 47.92M USD | $3K 383.59 USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.3 0.17 USD |
-2.26
|
$374.2M 47.85M USD | $82K 10.48K USD | $1.21 0.15 USD | $1.3 0.17 USD | $374.2M 47.85M USD | 4.19 | $0.31 0.04 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
+2.22
|
$353.28M 45.17M USD | $33.5M 4.28M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $353.28M 45.17M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-2.65
|
$345.23M 44.14M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $345.23M 44.14M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-3.49
|
$308.36M 39.43M USD | $314K 40.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $308.36M 39.43M USD | 16.60 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
+3.14
|
$286.85M 36.68M USD | $274.5K 35.1K USD | $0.14 0.02 USD | $0.17 0.02 USD | $286.85M 36.68M USD | 0 | -$0.78 -0.09 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
-1.61
|
$264.91M 33.87M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $264.91M 33.87M USD | 2.77 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.6 0.2 USD |
+3.23
|
$246.58M 31.53M USD | $64.25K 8.22K USD | $1.5 0.19 USD | $1.73 0.22 USD | $246.58M 31.53M USD | 16.00 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$221.76M 28.35M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $221.76M 28.35M USD | 4.50 | $0.02 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.3099 0.04 USD |
+6.9
|
$189.63M 24.25M USD | $492K 62.91K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $189.63M 24.25M USD | 31.00 | $0.01 0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.56 0.07 USD |
+5.66
|
$182.97M 23.4M USD | $6K 767.18 USD | $0.56 0.07 USD | $0.56 0.07 USD | $182.97M 23.4M USD | 0 | -$2.83 -0.3 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4099 0.05 USD |
-6.82
|
$176M 22.5M USD | $136K 17.39K USD | $0.39 0.05 USD | $0.4699 0.06 USD | $176M 22.5M USD | 3.41 | $0.12 0.02 USD | |
| SILVER GRANT 0171.HK | $0.07 0.0093 USD |
-2.67
|
$175.26M 22.41M USD | $1.05M 133.74K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $175.26M 22.41M USD | 0 | -$0.33 -0.04 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
0
|
$169.97M 21.73M USD | $312 39.89 USD | $0.14 0.02 USD | $0.14 0.02 USD | $169.97M 21.73M USD | 0 | -$0.06 -0.007 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+1.16
|
$157.06M 20.08M USD | $191K 24.42K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $157.06M 20.08M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.4 0.05 USD |
+1.28
|
$153.33M 19.61M USD | $142K 18.16K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $153.33M 19.61M USD | 0 | -$0.1 -0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-2.38
|
$127.61M 16.32M USD | $141K 18.03K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $127.61M 16.32M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
0
|
$113.63M 14.53M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.63M 14.53M USD | 0 | -$0.17 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+1.94
|
$104.85M 13.41M USD | $74K 9.46K USD | $0.1 0.01 USD | $0.11 0.01 USD | $104.85M 13.41M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
0
|
$101.44M 12.97M USD | $695K 88.86K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $101.44M 12.97M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
-1.41
|
$81.68M 10.44M USD | $2.5K 319.66 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-0.7
|
$80.5M 10.29M USD | $72K 9.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $80.5M 10.29M USD | 0 | -$0.31 -0.03 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0088 USD |
0
|
$77.9M 9.96M USD | $392K 50.12K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $77.9M 9.96M USD | 0 | -$0.04 -0.005 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
+2.38
|
$69.71M 8.91M USD | $352K 45.01K USD | $0.17 0.02 USD | $0.17 0.02 USD | $69.71M 8.91M USD | 0 | -$0.06 -0.007 USD | |
| ISP Holdings Limited 2340.HK | $0.1199 0.02 USD |
-6.82
|
$69.68M 8.91M USD | $325.78K 41.66K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $69.68M 8.91M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
-2.33
|
$64.2M 8.21M USD | $33K 4.22K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0033 USD |
+13.04
|
$28.41M 3.63M USD | $104K 13.3K USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $28.41M 3.63M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0074 USD |
-10.77
|
$26M 3.32M USD | $40K 5.11K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $26M 3.32M USD | 0 | -$0.2 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $8K 1.02K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+11.11
|
$1.6B 204.65M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.5 7.35 USD |
-0.86
|
$1.44B 183.8M USD | $1K 127.86 USD | $57.5 7.35 USD | $57.5 7.35 USD | $1.44B 183.8M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.69 0.34 USD |
+1.51
|
$1.17B 149.77M USD | $58K 7.42K USD | $2.66 0.34 USD | $2.79 0.36 USD | $1.17B 149.77M USD | 3.95 | $0.68 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
0
|
$939.97M 120.19M USD | $2K 255.73 USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | $0.9799 0.13 USD |
+18.07
|
$819.35M 104.76M USD | $24K 3.07K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $819.35M 104.76M USD | 3.50 | $0.28 0.04 USD | |
| Dexin Services Group Limited 2215.HK | $0.92 0.12 USD |
+2.22
|
$811.96M 103.82M USD | $1K 127.86 USD | $0.92 0.12 USD | $0.92 0.12 USD | $811.96M 103.82M USD | 18.39 | $0.05 0.006 USD | |
| NANYANG HOLD 0212.HK | $23.8 3.04 USD |
+3.03
|
$808.43M 103.37M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $808.43M 103.37M USD | 0 | -$4.32 -0.5 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
0
|
$750.4M 95.95M USD | $16K 2.05K USD | $1.33 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 11.16 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}