País: Hong Kong Bolsa: HKSE Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (125)
- {{country.name}}
- Todos os países
- Hong Kong (125)
HKSE (125)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (125)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (125)
Serviços Imobiliários (125)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $15.9 2.03 USD |
-6.58
|
$91.74B 11.73B USD | $4.07M 520.02K USD | $15.8 2.02 USD | $16.26 2.08 USD | $91.74B 11.73B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $32.85 4.2 USD |
-7.33
|
$74.98B 9.59B USD | $6.42M 820.28K USD | $32.45 4.15 USD | $34.45 4.4 USD | $74.98B 9.59B USD | 19.32 | $1.7 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.74 2.27 USD |
-8.93
|
$53.86B 6.89B USD | $3.51M 449.15K USD | $17.74 2.27 USD | $18.82 2.41 USD | $53.86B 6.89B USD | 61.17 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.04 1.54 USD |
-2.11
|
$51.11B 6.54B USD | $10.99M 1.4M USD | $11.68 1.49 USD | $12.18 1.56 USD | $51.11B 6.54B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.11 0.78 USD |
-9.48
|
$29.23B 3.74B USD | $11.57M 1.48M USD | $6.1 0.78 USD | $6.49 0.83 USD | $29.23B 3.74B USD | 13.28 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.4 0.82 USD |
-9.09
|
$21.4B 2.74B USD | $31.85M 4.07M USD | $6.35 0.81 USD | $6.74 0.86 USD | $21.4B 2.74B USD | 11.03 | $0.58 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.45 3.89 USD |
-5.43
|
$16.85B 2.15B USD | $1.47M 188.43K USD | $29.7 3.8 USD | $31 3.96 USD | $16.85B 2.15B USD | 10.60 | $2.87 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.05 0.65 USD |
-7.51
|
$16.58B 2.12B USD | $14.02M 1.79M USD | $4.92 0.63 USD | $5.2 0.66 USD | $16.58B 2.12B USD | 10.30 | $0.49 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $10.46 1.34 USD |
-7.92
|
$14.24B 1.82B USD | $2.44M 312.24K USD | $10.22 1.31 USD | $10.58 1.35 USD | $14.24B 1.82B USD | 8.86 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.99 0.77 USD |
-13.69
|
$14.12B 1.81B USD | $13.68M 1.75M USD | $5.82 0.74 USD | $6.43 0.82 USD | $14.12B 1.81B USD | 24.95 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.05 0.52 USD |
-5.81
|
$12.73B 1.63B USD | $6.14M 785.59K USD | $3.93 0.5 USD | $4.11 0.53 USD | $12.73B 1.63B USD | 17.60 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.06 1.54 USD |
-5.19
|
$12.39B 1.58B USD | $1.56M 199.34K USD | $11.64 1.49 USD | $12.2 1.56 USD | $12.39B 1.58B USD | 402.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.24 0.16 USD |
-11.43
|
$11.45B 1.46B USD | $5.83M 745.87K USD | $1.21 0.15 USD | $1.32 0.17 USD | $11.45B 1.46B USD | 0 | -$0.86 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.6899 0.09 USD |
-8
|
$7.46B 953.78M USD | $35.02M 4.48M USD | $0.68 0.09 USD | $0.7199 0.09 USD | $7.46B 953.78M USD | 6.90 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $22.6 2.89 USD |
-9.24
|
$6.25B 798.73M USD | $326.5K 41.75K USD | $22.35 2.86 USD | $23.5 3 USD | $6.25B 798.73M USD | 10.66 | $2.12 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $8.63 1.1 USD |
-5.68
|
$5.96B 762.44M USD | $176K 22.5K USD | $8.6 1.1 USD | $8.97 1.15 USD | $5.96B 762.44M USD | 7.99 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.8 0.49 USD |
-8.21
|
$5.45B 697.43M USD | $4.51M 577.3K USD | $3.69 0.47 USD | $3.89 0.5 USD | $5.45B 697.43M USD | 10.55 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.7 0.35 USD |
-8.47
|
$5.31B 679.03M USD | $11.98M 1.53M USD | $2.7 0.35 USD | $2.84 0.36 USD | $5.31B 679.03M USD | 6.27 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.56 0.2 USD |
-8.24
|
$4.77B 609.73M USD | $18.66M 2.39M USD | $1.55 0.2 USD | $1.63 0.21 USD | $4.77B 609.73M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.81 0.36 USD |
-7.26
|
$4.23B 540.57M USD | $2.44M 312.56K USD | $2.8 0.36 USD | $2.9 0.37 USD | $4.23B 540.57M USD | 11.24 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.41 0.31 USD |
-9.06
|
$3.42B 437.57M USD | $8.47M 1.08M USD | $2.37 0.3 USD | $2.49 0.32 USD | $3.42B 437.57M USD | 0 | -$2.46 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.36 0.3 USD |
-5.98
|
$3.32B 424.95M USD | $1.02M 130.8K USD | $2.35 0.3 USD | $2.45 0.31 USD | $3.32B 424.95M USD | 9.43 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.75 0.22 USD |
-9.33
|
$3.02B 386.78M USD | $7.66M 979.17K USD | $1.68 0.21 USD | $1.87 0.24 USD | $3.02B 386.78M USD | 5.83 | $0.3 0.04 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
-8.33
|
$2.86B 365.65M USD | $2.1M 268.06K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.01 0.13 USD |
-3.81
|
$2.72B 347.24M USD | $305K 39K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $2.72B 347.24M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $11.3 1.44 USD |
-10.74
|
$2.69B 343.45M USD | $534K 68.28K USD | $11.3 1.44 USD | $12.02 1.54 USD | $2.69B 343.45M USD | 0 | -$0.23 -0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $7.69 0.98 USD |
-0.9
|
$2.18B 278.57M USD | $374K 47.82K USD | $7.59 0.97 USD | $7.7 0.98 USD | $2.18B 278.57M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
0
|
$2.12B 271.68M USD | $1.43M 182.84K USD | $0.64 0.08 USD | $0.67 0.09 USD | $2.12B 271.68M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.7399 0.09 USD |
-10.84
|
$1.83B 233.53M USD | $2.28M 292.04K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $1.83B 233.53M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
0
|
$1.66B 212.21M USD | $1.74M 222.99K USD | $1.26 0.16 USD | $1.38 0.18 USD | $1.66B 212.21M USD | 5.03 | $0.27 0.03 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
-3.61
|
$1.52B 194.66M USD | $894K 114.31K USD | $1.77 0.23 USD | $1.93 0.25 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| INT'L ENT 1009.HK | $1.1 0.14 USD |
-8.33
|
$1.51B 192.57M USD | $530K 67.77K USD | $0.9799 0.13 USD | $1.2 0.15 USD | $1.51B 192.57M USD | 0 | -$0.14 -0.01 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
-8.33
|
$1.46B 186.31M USD | $324K 41.43K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.46B 186.31M USD | 3.29 | $0.06 0.007 USD | |
| Central China New Life Limited 9983.HK | $1.05 0.13 USD |
-6.25
|
$1.35B 172.25M USD | $650K 83.11K USD | $1.05 0.13 USD | $1.08 0.14 USD | $1.35B 172.25M USD | 5.83 | $0.18 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.05 0.26 USD |
-9.29
|
$1.32B 168.52M USD | $510.5K 65.27K USD | $2.05 0.26 USD | $2.13 0.27 USD | $1.32B 168.52M USD | 5.69 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.17 0.15 USD |
-10.69
|
$1.19B 151.77M USD | $2.64M 337.43K USD | $1.15 0.15 USD | $1.24 0.16 USD | $1.19B 151.77M USD | 7.31 | $0.16 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
-1.05
|
$1.15B 147.23M USD | $229.36K 29.33K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.15B 147.23M USD | 0 | -$0.02 -0.002 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
-4.67
|
$1.13B 143.89M USD | $710K 90.78K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.13B 143.89M USD | 0 | -$0.63 -0.08 USD | |
| FIN STREET PPT 1502.HK | $2.02 0.26 USD |
-6.05
|
$754.47M 96.47M USD | $462K 59.07K USD | $2 0.26 USD | $2.06 0.26 USD | $754.47M 96.47M USD | 6.12 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $0.9599 0.12 USD |
-9.43
|
$688.22M 88M USD | $3.51M 448.8K USD | $0.9399 0.12 USD | $1 0.13 USD | $688.22M 88M USD | 7.38 | $0.13 0.02 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
0
|
$602.12M 76.99M USD | $104K 13.3K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
-8.33
|
$586.08M 74.94M USD | $289.5K 37.02K USD | $0.5 0.06 USD | $0.51 0.07 USD | $586.08M 74.94M USD | 16.50 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-5.84
|
$564.82M 72.22M USD | $42K 5.37K USD | $1.45 0.19 USD | $1.46 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.28 0.04 USD |
-14.06
|
$557.11M 71.23M USD | $2.26M 288.97K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $557.11M 71.23M USD | 27.50 | $0.01 0.001 USD | |
| CHINA TANGSHANG 0674.HK | $0.14 0.02 USD |
+0.72
|
$479.99M 61.37M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $479.99M 61.37M USD | 0 | -$0.06 -0.007 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-2.75
|
$479.88M 61.36M USD | $1.05M 134K USD | $0.25 0.03 USD | $0.27 0.03 USD | $479.88M 61.36M USD | 2.25 | $0.11 0.01 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.44 0.06 USD |
-7.37
|
$432.22M 55.27M USD | $2.29M 293.19K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $432.22M 55.27M USD | 44.00 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
-9.24
|
$431.63M 55.19M USD | $1.68M 215.32K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $431.63M 55.19M USD | 0 | -$0.6 -0.07 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1 0.01 USD |
-0.95
|
$413.42M 52.86M USD | $155K 19.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $413.42M 52.86M USD | 0 | -$0.01 -0.001 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-4.59
|
$381.15M 48.73M USD | $525.92K 67.24K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $381.15M 48.73M USD | 0 | -$0.11 -0.01 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.51 0.07 USD |
-8.93
|
$370.39M 47.36M USD | $876K 112.01K USD | $0.51 0.07 USD | $0.54 0.07 USD | $370.39M 47.36M USD | 3.64 | $0.14 0.02 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-9.71
|
$357.12M 45.66M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $357.12M 45.66M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.2899 0.04 USD |
-6.45
|
$354.93M 45.38M USD | $80K 10.23K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $354.93M 45.38M USD | 4.83 | $0.06 0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.23 0.16 USD |
0
|
$351.39M 44.93M USD | $21K 2.69K USD | $1.23 0.16 USD | $1.23 0.16 USD | $351.39M 44.93M USD | 3.07 | $0.4 0.05 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-3.45
|
$342.17M 43.75M USD | $630K 80.55K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $342.17M 43.75M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-6.47
|
$295.36M 37.77M USD | $426K 54.47K USD | $0.16 0.02 USD | $0.16 0.02 USD | $295.36M 37.77M USD | 15.90 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.39 0.05 USD |
-6.02
|
$293.49M 37.53M USD | $1.01M 129.01K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $293.49M 37.53M USD | 0 | -$0.06 -0.007 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.13 0.02 USD |
-25.56
|
$266.33M 34.05M USD | $525.6K 67.2K USD | $0.13 0.02 USD | $0.1799 0.02 USD | $266.33M 34.05M USD | 0 | -$0.62 -0.07 USD | |
| ZHONG AO HOME 1538.HK | $0.2999 0.04 USD |
-3.23
|
$256.37M 32.78M USD | $84K 10.74K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $256.37M 32.78M USD | 3.00 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
-3.03
|
$236.54M 30.25M USD | $204K 26.08K USD | $0.08 0.01 USD | $0.1 0.01 USD | $236.54M 30.25M USD | 4.79 | $0.02 0.002 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
-2.7
|
$178.66M 22.84M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $178.66M 22.84M USD | 0 | -$0.06 -0.007 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
-2.6
|
$172.86M 22.1M USD | $4K 511.45 USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $172.86M 22.1M USD | 0 | -$0.5 -0.06 USD | |
| JIAYUAN SER 1153.HK | $0.27 0.03 USD |
-17.19
|
$162.1M 20.73M USD | $321K 41.04K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $162.1M 20.73M USD | 0 | -$0.14 -0.01 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
-1.28
|
$149.45M 19.11M USD | $3K 383.59 USD | $0.38 0.05 USD | $0.4 0.05 USD | $149.45M 19.11M USD | 0 | -$0.1 -0.01 USD | |
| FE HLDGS INTL 0036.HK | $0.44 0.06 USD |
-12
|
$143.76M 18.38M USD | $216K 27.62K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $143.76M 18.38M USD | 0 | -$2.83 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
-4.17
|
$143.18M 18.31M USD | $55K 7.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143.18M 18.31M USD | 0 | -$0.11 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3499 0.04 USD |
-5.48
|
$138M 17.65M USD | $92K 11.76K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $138M 17.65M USD | 2.87 | $0.12 0.02 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-15.13
|
$113.63M 14.53M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.63M 14.53M USD | 0 | -$0.07 -0.008 USD | |
| LEGEND UPSTAR 0459.HK | $0.05999 0.0076 USD |
-9.09
|
$108.32M 13.85M USD | $960.8K 122.85K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $108.32M 13.85M USD | 0 | $0 0 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-12.71
|
$102.85M 13.15M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
-4.85
|
$99.42M 12.71M USD | $455K 58.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $99.42M 12.71M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0092 USD |
-15.29
|
$84.01M 10.74M USD | $132.5K 16.94K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $84.01M 10.74M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-3.57
|
$76.53M 9.79M USD | $67.2K 8.59K USD | $0.14 0.02 USD | $0.14 0.02 USD | $76.53M 9.79M USD | 0 | -$0.32 -0.04 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0084 USD |
-7.04
|
$74.51M 9.53M USD | $40K 5.11K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $74.51M 9.53M USD | 0 | -$0.04 -0.005 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.16 0.02 USD |
-8.57
|
$64.85M 8.29M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.16 0.02 USD | $64.85M 8.29M USD | 0 | -$0.05 -0.006 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0054 USD |
-8.51
|
$64.2M 8.21M USD | $1.71M 218.26K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0035 USD |
+12
|
$30.6M 3.91M USD | $184K 23.53K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $30.6M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
0
|
$25.2M 3.22M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $25.2M 3.22M USD | 0 | -$0.14 -0.01 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $4.88 0.62 USD |
-4.31
|
$1.76B 224.63M USD | $6K 767.18 USD | $4.88 0.62 USD | $4.88 0.62 USD | $1.76B 224.63M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57 7.29 USD |
-4.2
|
$1.42B 182.2M USD | $3.5K 447.52 USD | $56.8 7.26 USD | $57 7.29 USD | $1.42B 182.2M USD | 0 | -$6.25 -0.7 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.32 0.3 USD |
-13.43
|
$970.39M 124.08M USD | $66K 8.44K USD | $2.32 0.3 USD | $2.48 0.32 USD | $970.39M 124.08M USD | 3.51 | $0.66 0.08 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-3.85
|
$949.46M 121.4M USD | $12.97K 1.66K USD | $1.95 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| PIONEER GLOBAL 0224.HK | $0.78 0.1 USD |
+4
|
$900.15M 115.1M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $900.15M 115.1M USD | 0 | -$0.14 -0.01 USD | |
| NANYANG HOLD 0212.HK | $23.3 2.98 USD |
-3.92
|
$791.45M 101.2M USD | $3K 383.59 USD | $23 2.94 USD | $23.3 2.98 USD | $791.45M 101.2M USD | 0 | -$4.32 -0.5 USD | |
| SAFETY GODOWN 0237.HK | $1.92 0.25 USD |
-1.03
|
$777.6M 99.43M USD | $12K 1.53K USD | $1.9 0.24 USD | $1.95 0.25 USD | $777.6M 99.43M USD | 0 | -$0.17 -0.02 USD | |
| Dexin Services Group Limited 2215.HK | $0.8699 0.11 USD |
-2.25
|
$767.83M 98.18M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $767.83M 98.18M USD | 17.39 | $0.05 0.006 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
0
|
$744.8M 95.23M USD | $6K 767.18 USD | $1.33 0.17 USD | $1.33 0.17 USD | $744.8M 95.23M USD | 11.08 | $0.12 0.02 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.31 0.17 USD |
+0.77
|
$735.41M 94.03M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $735.41M 94.03M USD | 16.37 | $0.08 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.79 0.1 USD |
-15.05
|
$660.5M 84.45M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $660.5M 84.45M USD | 3.43 | $0.23 0.03 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.46 0.19 USD |
-3.31
|
$548.96M 70.19M USD | $29K 3.71K USD | $1.46 0.19 USD | $1.5 0.19 USD | $548.96M 70.19M USD | 4.42 | $0.33 0.04 USD | |
| POKFULAM 0225.HK | $4.8 0.61 USD |
-4.95
|
$528.86M 67.62M USD | $76K 9.72K USD | $4.8 0.61 USD | $4.8 0.61 USD | $528.86M 67.62M USD | 0 | -$5.42 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}