للبلد: هونغ كونغ منصة التبادل: HKSE الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (125)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (125)
HKSE (125)
- {{item.name}}
- جميع منصات التبادل
- HKSE (125)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- العقارات (125)
الخدمات العقارية (125)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (7)
- المصارف - الإقليمية (33)
- التمويل العقاري (3)
- أسواق رأس المال (79)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (10)
- التأمين - الممتلكات والحوادث (5)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (40)
- العقارات - التطوير (133)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (4)
- شركات تصنيع الأدوية - متخصصة وعامة (44)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (9)
- المرافق - المتجددة (17)
- المرافق - المياه المنظمة (12)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (12)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (25)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (14)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $15.46 1.98 USD |
+0.39
|
$89.36B 11.43B USD | $3.25M 415.9K USD | $15.32 1.96 USD | $15.8 2.02 USD | $89.36B 11.43B USD | 40.68 | $0.38 0.05 USD | |
| CHINA RES MIXC 1209.HK | $32.85 4.2 USD |
+1.7
|
$74.98B 9.59B USD | $5.54M 708.11K USD | $31.6 4.04 USD | $34 4.35 USD | $74.98B 9.59B USD | 20.40 | $1.61 0.21 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.35 2.6 USD |
+0.25
|
$61.79B 7.9B USD | $4.76M 608.63K USD | $20.3 2.6 USD | $20.9 2.67 USD | $61.79B 7.9B USD | 32.30 | $0.63 0.08 USD | |
| ESR 1821.HK | $12.16 1.55 USD |
0
|
$51.62B 6.6B USD | $4.63M 591.55K USD | $12.16 1.55 USD | $12.2 1.56 USD | $51.62B 6.6B USD | 0 | -$0.47 -0.06 USD | |
| HANG LUNG PPT 0101.HK | $6.5 0.83 USD |
-0.31
|
$31.09B 3.98B USD | $12.3M 1.57M USD | $6.48 0.83 USD | $6.71 0.86 USD | $31.09B 3.98B USD | 14.13 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.13 0.78 USD |
+8.11
|
$20.49B 2.62B USD | $81.85M 10.47M USD | $5.79 0.74 USD | $6.42 0.82 USD | $20.49B 2.62B USD | 0 | -$0.19 -0.02 USD | |
| SUNEVISION 1686.HK | $8.38 1.07 USD |
-4.56
|
$19.7B 2.52B USD | $38.17M 4.88M USD | $8.08 1.03 USD | $9.05 1.16 USD | $19.7B 2.52B USD | 34.91 | $0.24 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.75 4.06 USD |
+1.6
|
$17.57B 2.25B USD | $4.36M 557.7K USD | $31.25 4 USD | $32.5 4.16 USD | $17.57B 2.25B USD | 11.10 | $2.86 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.1 0.65 USD |
+0.39
|
$16.75B 2.14B USD | $29.86M 3.82M USD | $4.96 0.63 USD | $5.29 0.68 USD | $16.75B 2.14B USD | 10.85 | $0.47 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $10.84 1.39 USD |
+0.56
|
$14.76B 1.89B USD | $4.94M 631.43K USD | $10.78 1.38 USD | $11.1 1.42 USD | $14.76B 1.89B USD | 9.18 | $1.18 0.15 USD | |
| RS MACALLINE 1528.HK | $1.55 0.2 USD |
+0.65
|
$13.34B 1.71B USD | $8.97M 1.15M USD | $1.54 0.2 USD | $1.63 0.21 USD | $13.34B 1.71B USD | 0 | -$0.95 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.46 1.59 USD |
-0.88
|
$12.8B 1.64B USD | $3.2M 408.87K USD | $12.3 1.57 USD | $12.66 1.62 USD | $12.8B 1.64B USD | 415.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.04 0.52 USD |
+4.12
|
$12.7B 1.62B USD | $6.2M 792.49K USD | $3.93 0.5 USD | $4.18 0.53 USD | $12.7B 1.62B USD | 16.83 | $0.24 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
+2.63
|
$8.43B 1.08B USD | $39.1M 5M USD | $0.76 0.1 USD | $0.81 0.1 USD | $8.43B 1.08B USD | 6.00 | $0.13 0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $22.55 2.88 USD |
+3.68
|
$6.23B 796.96M USD | $365.5K 46.73K USD | $21.7 2.77 USD | $22.7 2.9 USD | $6.23B 796.96M USD | 11.10 | $2.03 0.26 USD | |
| MIRAMAR HOTEL 0071.HK | $8.94 1.14 USD |
+1.25
|
$6.18B 789.83M USD | $232K 29.66K USD | $8.78 1.12 USD | $9.08 1.16 USD | $6.18B 789.83M USD | 6.38 | $1.4 0.18 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3 0.38 USD |
+0.67
|
$5.9B 754.48M USD | $8.74M 1.12M USD | $2.99 0.38 USD | $3.13 0.4 USD | $5.9B 754.48M USD | 5.55 | $0.54 0.07 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
+1.82
|
$5.14B 656.64M USD | $25.66M 3.28M USD | $1.66 0.21 USD | $1.74 0.22 USD | $5.14B 656.64M USD | 0 | -$0.43 -0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.28 0.42 USD |
+2.82
|
$4.95B 632.85M USD | $2.66M 339.47K USD | $3.2 0.41 USD | $3.36 0.43 USD | $4.95B 632.85M USD | 9.11 | $0.36 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.41 0.95 USD |
+2.77
|
$4.4B 563.03M USD | $318.5K 40.72K USD | $7.24 0.93 USD | $7.41 0.95 USD | $4.4B 563.03M USD | 0 | -$2.25 -0.2 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.06 0.39 USD |
0
|
$4.39B 561.62M USD | $2.13M 272.24K USD | $3.05 0.39 USD | $3.21 0.41 USD | $4.39B 561.62M USD | 8.49 | $0.36 0.05 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.02 0.39 USD |
+4.86
|
$4.29B 548.33M USD | $13.14M 1.68M USD | $2.89 0.37 USD | $3.13 0.4 USD | $4.29B 548.33M USD | 0 | -$1.52 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.87 0.37 USD |
+3.24
|
$4.04B 516.78M USD | $2.14M 273.37K USD | $2.72 0.35 USD | $2.94 0.38 USD | $4.04B 516.78M USD | 7.75 | $0.37 0.05 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.09 0.27 USD |
+0.48
|
$3.61B 461.93M USD | $3.71M 473.86K USD | $2.08 0.27 USD | $2.23 0.29 USD | $3.61B 461.93M USD | 7.46 | $0.28 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.28 0.16 USD |
+1.59
|
$3.44B 440.06M USD | $27.66M 3.54M USD | $1.24 0.16 USD | $1.34 0.17 USD | $3.44B 440.06M USD | 0 | -$0.1 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.65 0.08 USD |
+8.33
|
$3.38B 432.14M USD | $24.24M 3.1M USD | $0.6199 0.08 USD | $0.67 0.09 USD | $3.38B 432.14M USD | 0 | -$0.06 -0.007 USD | |
| DYNAMIC HOLD 0029.HK | $11.56 1.48 USD |
-6.02
|
$2.75B 351.35M USD | $1.31M 168.01K USD | $11.28 1.44 USD | $12 1.53 USD | $2.75B 351.35M USD | 0.51 | $22.52 2.88 USD | |
| S-ENJOY SERVICE 1755.HK | $3.08 0.39 USD |
+0.33
|
$2.68B 343.14M USD | $489K 62.52K USD | $3.08 0.39 USD | $3.22 0.41 USD | $2.68B 343.14M USD | 5.40 | $0.57 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
+1.49
|
$2.19B 279.91M USD | $1.08M 137.58K USD | $0.64 0.08 USD | $0.7199 0.09 USD | $2.19B 279.91M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.8699 0.11 USD |
+3.57
|
$2.15B 274.56M USD | $6.19M 790.83K USD | $0.8499 0.11 USD | $0.91 0.12 USD | $2.15B 274.56M USD | 6.69 | $0.13 0.02 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
+2.46
|
$1.84B 235.25M USD | $360K 46.03K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.84B 235.25M USD | 4.16 | $0.06 0.007 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
+0.73
|
$1.68B 215.33M USD | $317K 40.53K USD | $1.38 0.18 USD | $1.41 0.18 USD | $1.68B 215.33M USD | 5.11 | $0.27 0.03 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.04 0.26 USD |
+0.99
|
$1.66B 212.36M USD | $106K 13.55K USD | $2.03 0.26 USD | $2.05 0.26 USD | $1.66B 212.36M USD | 7.03 | $0.29 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.44 0.31 USD |
+0.41
|
$1.57B 200.57M USD | $1.19M 152.41K USD | $2.4 0.31 USD | $2.55 0.33 USD | $1.57B 200.57M USD | 3.69 | $0.66 0.08 USD | |
| INT'L ENT 1009.HK | $1.08 0.14 USD |
0
|
$1.48B 189.07M USD | $6.79M 868.19K USD | $0.9899 0.13 USD | $1.08 0.14 USD | $1.48B 189.07M USD | 0 | -$0.1 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.04 0.13 USD |
+7.22
|
$1.33B 169.69M USD | $1.58M 202.41K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $1.33B 169.69M USD | 0 | -$0.15 -0.01 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
+4.96
|
$1.29B 164.74M USD | $1.73M 221.59K USD | $1.21 0.15 USD | $1.29 0.16 USD | $1.29B 164.74M USD | 7.47 | $0.17 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.2099 0.03 USD |
+0.99
|
$1.25B 159.7M USD | $1.33M 169.42K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.25B 159.7M USD | 0 | -$0.03 -0.003 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
+0.98
|
$1.14B 146M USD | $77.72K 9.94K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.14B 146M USD | 0 | -$0.63 -0.08 USD | |
| Dexin Services Group Limited 2215.HK | $0.9499 0.12 USD |
-3.06
|
$838.43M 107.2M USD | $4K 511.45 USD | $0.81 0.1 USD | $0.9799 0.13 USD | $838.43M 107.2M USD | 19.00 | $0.05 0.006 USD | |
| FIN STREET PPT 1502.HK | $2.08 0.27 USD |
+1.46
|
$776.88M 99.33M USD | $231K 29.54K USD | $2.06 0.26 USD | $2.09 0.27 USD | $776.88M 99.33M USD | 5.94 | $0.35 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.63 0.08 USD |
+1.61
|
$745.92M 95.38M USD | $1.16M 148.26K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $745.92M 95.38M USD | 0 | -$0.03 -0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3599 0.05 USD |
+5.88
|
$729.31M 93.25M USD | $5.51M 703.91K USD | $0.34 0.04 USD | $0.38 0.05 USD | $729.31M 93.25M USD | 36.00 | $0.01 0.001 USD | |
| MIDLAND HOLDING 1200.HK | $0.9499 0.12 USD |
+2.15
|
$681.05M 87.08M USD | $2.42M 309.59K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $681.05M 87.08M USD | 7.30 | $0.13 0.02 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1799 0.02 USD |
-4.84
|
$679.68M 86.91M USD | $4.5M 575.38K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $679.68M 86.91M USD | 0 | $0 0 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
0
|
$551.94M 70.57M USD | $62.44K 7.98K USD | $0.32 0.04 USD | $0.33 0.04 USD | $551.94M 70.57M USD | 0 | -$0.44 -0.05 USD | |
| GREAT CHI HLDGS 0021.HK | $0.14 0.02 USD |
-3.57
|
$536.66M 68.62M USD | $15K 1.92K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $536.66M 68.62M USD | 0 | -$0.01 -0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.26 0.03 USD |
+5.69
|
$519.55M 66.43M USD | $2.38M 304.67K USD | $0.25 0.03 USD | $0.27 0.03 USD | $519.55M 66.43M USD | 0 | -$0.18 -0.02 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.16 0.02 USD |
+10.81
|
$501.04M 64.06M USD | $8.09M 1.03M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $501.04M 64.06M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TANGSHANG 0674.HK | $0.1499 0.02 USD |
+9.02
|
$497.13M 63.56M USD | $44K 5.63K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $497.13M 63.56M USD | 0 | -$0.06 -0.007 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$493.42M 63.09M USD | $460K 58.82K USD | $0.26 0.03 USD | $0.27 0.03 USD | $493.42M 63.09M USD | 2.31 | $0.11 0.01 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.44 0.06 USD |
0
|
$432.22M 55.27M USD | $865K 110.6K USD | $0.44 0.06 USD | $0.46 0.06 USD | $432.22M 55.27M USD | 4.88 | $0.09 0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.5799 0.07 USD |
0
|
$421.22M 53.86M USD | $467K 59.71K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $421.22M 53.86M USD | 2.23 | $0.26 0.03 USD | |
| First Service Holding Limited 2107.HK | $0.33 0.04 USD |
+11.86
|
$403.88M 51.64M USD | $1.43M 182.84K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $403.88M 51.64M USD | 5.50 | $0.06 0.007 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
-8.93
|
$399.78M 51.12M USD | $204K 26.08K USD | $0.26 0.03 USD | $0.26 0.03 USD | $399.78M 51.12M USD | 0 | -$0.05 -0.006 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1.51
|
$399.5M 51.08M USD | $51.56K 6.59K USD | $0.2 0.03 USD | $0.2 0.03 USD | $399.5M 51.08M USD | 0 | -$0.11 -0.01 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0077 USD |
+1.67
|
$387.51M 49.55M USD | $105K 13.43K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $387.51M 49.55M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.2099 0.03 USD |
+5.5
|
$369.05M 47.19M USD | $1.42M 181.36K USD | $0.2 0.03 USD | $0.22 0.03 USD | $369.05M 47.19M USD | 0 | -$0.62 -0.07 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.28 0.16 USD |
-1.54
|
$365.68M 46.76M USD | $66K 8.44K USD | $1.27 0.16 USD | $1.3 0.17 USD | $365.68M 46.76M USD | 3.19 | $0.4 0.05 USD | |
| CROWNICORP 0727.HK | $0.05 0.0069 USD |
-21.74
|
$343.4M 43.91M USD | $21.64M 2.77M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $343.4M 43.91M USD | 0 | -$0.02 -0.002 USD | |
| FE HOTELS 0037.HK | $0.46 0.06 USD |
+4.6
|
$342.4M 43.78M USD | $490K 62.65K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $342.4M 43.78M USD | 0 | -$0.06 -0.007 USD | |
| Ronshine Service Holding Co., Ltd 2207.HK | $0.5999 0.08 USD |
+1.69
|
$304.86M 38.98M USD | $23K 2.94K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $304.86M 38.98M USD | 0 | -$0.24 -0.03 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
0
|
$247.51M 31.65M USD | $430K 54.98K USD | $0.17 0.02 USD | $0.17 0.02 USD | $247.51M 31.65M USD | 16.60 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.2899 0.04 USD |
-1.72
|
$243.55M 31.14M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $243.55M 31.14M USD | 2.85 | $0.1 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.39 0.05 USD |
0
|
$235.51M 30.11M USD | $302K 38.61K USD | $0.38 0.05 USD | $0.39 0.05 USD | $235.51M 30.11M USD | 0 | -$0.14 -0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-3.19
|
$224.22M 28.67M USD | $158K 20.2K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $224.22M 28.67M USD | 4.54 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08999 0.01 USD |
+3.61
|
$198.22M 25.34M USD | $38K 4.86K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $198.22M 25.34M USD | 0 | -$0.5 -0.06 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
0
|
$176.18M 22.53M USD | $15K 1.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $176.18M 22.53M USD | 0.74 | $0.19 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.53 0.07 USD |
-30.26
|
$173.17M 22.14M USD | $1.08M 138.17K USD | $0.53 0.07 USD | $0.7399 0.09 USD | $173.17M 22.14M USD | 0 | -$2.96 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1499 0.02 USD |
+8.57
|
$157.7M 20.16M USD | $224K 28.64K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $157.7M 20.16M USD | 0 | -$0.11 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
+1.33
|
$152M 19.44M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $152M 19.44M USD | 3.16 | $0.12 0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.14 0.02 USD |
-2.07
|
$144.05M 18.42M USD | $3.2M 409.16K USD | $0.13 0.02 USD | $0.16 0.02 USD | $144.05M 18.42M USD | 0 | -$1.14 -0.1 USD | |
| LEGEND UPSTAR 0459.HK | $0.07 0.0088 USD |
+1.47
|
$124.56M 15.93M USD | $35.1K 4.49K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $124.56M 15.93M USD | 0 | $0 0 USD | |
| Richly Field China Development Limited 0313.HK | $0.1 0.01 USD |
-1.02
|
$113.18M 14.47M USD | $47.5K 6.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.18M 14.47M USD | 0 | -$0.19 -0.02 USD | |
| Shi Shi Services Limited 8181.HK | $0.08 0.01 USD |
-5.68
|
$93.71M 11.98M USD | $96K 12.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $93.71M 11.98M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.23 0.03 USD |
0
|
$92.75M 11.86M USD | $14K 1.79K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $92.75M 11.86M USD | 0.0023 | $96.16 12.3 USD | |
| WINFULL GP 0183.HK | $0.1499 0.02 USD |
+3.57
|
$82.2M 10.51M USD | $153.6K 19.64K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $82.2M 10.51M USD | 0 | -$0.43 -0.05 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
-1.1
|
$72.96M 9.33M USD | $164K 20.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $72.96M 9.33M USD | 0 | -$0.05 -0.006 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05 0.0058 USD |
0
|
$68.68M 8.78M USD | $60K 7.67K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $68.68M 8.78M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0039 USD |
-3.13
|
$33.88M 4.33M USD | $2K 255.73 USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $33.88M 4.33M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0074 USD |
0
|
$23.2M 2.97M USD | $60K 7.67K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $23.2M 2.97M USD | 0 | -$0.14 -0.01 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $4.99 0.64 USD |
+1.22
|
$1.8B 229.69M USD | $18K 2.3K USD | $4.95 0.63 USD | $4.99 0.64 USD | $1.8B 229.69M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.6099 0.08 USD |
+1.67
|
$1.63B 208.07M USD | $6K 767.18 USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.63B 208.07M USD | 0 | $0 0 USD | |
| SOUNDWILL HOLD 0878.HK | $5.5 0.7 USD |
+3.97
|
$1.56B 199.24M USD | $170K 21.74K USD | $5.3 0.68 USD | $5.5 0.7 USD | $1.56B 199.24M USD | 0 | -$4.49 -0.5 USD | |
| MELBOURNE ENT 0158.HK | $58.3 7.45 USD |
0
|
$1.46B 186.36M USD | $3.5K 447.52 USD | $58.3 7.45 USD | $58.3 7.45 USD | $1.46B 186.36M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.65 0.34 USD |
-0.75
|
$1.11B 141.73M USD | $2K 255.73 USD | $2.68 0.34 USD | $2.68 0.34 USD | $1.11B 141.73M USD | 3.95 | $0.67 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
+1.01
|
$949.46M 121.4M USD | $6.3K 806.05 USD | $1.93 0.25 USD | $1.94 0.25 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
-3.47
|
$849.19M 108.58M USD | $4K 511.45 USD | $25 3.2 USD | $25.9 3.31 USD | $849.19M 108.58M USD | 0 | -$3.55 -0.4 USD | |
| PIONEER GLOBAL 0224.HK | $0.68 0.09 USD |
0
|
$784.75M 100.34M USD | $4K 511.45 USD | $0.68 0.09 USD | $0.68 0.09 USD | $784.75M 100.34M USD | 0 | -$0.14 -0.01 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.36 0.17 USD |
0
|
$761.6M 97.38M USD | $30K 3.84K USD | $1.33 0.17 USD | $1.36 0.17 USD | $761.6M 97.38M USD | 11.33 | $0.12 0.02 USD | |
| SAFETY GODOWN 0237.HK | $1.88 0.24 USD |
-1.05
|
$761.4M 97.35M USD | $64K 8.18K USD | $1.88 0.24 USD | $1.89 0.24 USD | $761.4M 97.35M USD | 0 | -$0.17 -0.02 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
+9.24
|
$729.79M 93.31M USD | $4K 511.45 USD | $1.23 0.16 USD | $1.3 0.17 USD | $729.79M 93.31M USD | 16.25 | $0.08 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.81 0.1 USD |
0
|
$677.22M 86.59M USD | $100K 12.79K USD | $0.81 0.1 USD | $0.81 0.1 USD | $677.22M 86.59M USD | 3.52 | $0.23 0.03 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.64 0.21 USD |
0
|
$616.64M 78.85M USD | $1K 127.86 USD | $1.68 0.21 USD | $1.68 0.21 USD | $616.64M 78.85M USD | 4.96 | $0.33 0.04 USD | |
| VANKE OVERSEAS 1036.HK | $1.58 0.2 USD |
-1.25
|
$615.45M 78.69M USD | $105K 13.43K USD | $1.56 0.2 USD | $1.62 0.21 USD | $615.45M 78.69M USD | 0 | -$0.02 -0.002 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.78 0.1 USD |
0
|
$546M 69.81M USD | $105K 13.43K USD | $0.79 0.1 USD | $0.79 0.1 USD | $546M 69.81M USD | 19.50 | $0.04 0.005 USD | |
| MAN SANG INT'L 0938.HK | $0.8399 0.11 USD |
+6.33
|
$543.65M 69.51M USD | $6K 767.18 USD | $0.78 0.1 USD | $0.78 0.1 USD | $543.65M 69.51M USD | 0 | -$0.88 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}