국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swire Properties Limited 1972.HK | HK$20.84 2.66 USD |
-1.33
|
HK$119.99B 15.34B USD | HK$106.20K 13.58K USD | HK$20.82 2.66 USD | HK$21.10 2.7 USD | HK$119.99B 15.34B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$43.30 5.54 USD |
+1.64
|
HK$98.83B 12.64B USD | HK$777.00K 99.35K USD | HK$42.42 5.42 USD | HK$43.44 5.55 USD | HK$98.83B 12.64B USD | 23.79 | HK$1.82 0.23 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$23.94 3.06 USD |
-0.5
|
HK$72.69B 9.29B USD | HK$149.19K 19.08K USD | HK$23.86 3.05 USD | HK$24.08 3.08 USD | HK$72.69B 9.29B USD | 0 | -HK$0.15 -0.01 USD | ||
| HANG LUNG PPT 0101.HK | HK$8.96 1.15 USD |
+0.34
|
HK$45.31B 5.79B USD | HK$492.00K 62.91K USD | HK$8.92 1.14 USD | HK$8.99 1.15 USD | HK$45.31B 5.79B USD | 21.33 | HK$0.42 0.05 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.14 1.94 USD |
-0.66
|
HK$20.61B 2.64B USD | HK$72.00K 9.21K USD | HK$15.12 1.93 USD | HK$15.14 1.94 USD | HK$20.61B 2.64B USD | 14.55 | HK$1.04 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.22 0.8 USD |
+0.16
|
HK$20.55B 2.63B USD | HK$205.00K 26.21K USD | HK$6.21 0.79 USD | HK$6.25 0.8 USD | HK$20.55B 2.63B USD | 13.82 | HK$0.45 0.06 USD | ||
| HYSAN DEV 0014.HK | HK$18.62 2.38 USD |
+0.43
|
HK$19.12B 2.45B USD | HK$132.00K 16.88K USD | HK$18.55 2.37 USD | HK$18.80 2.4 USD | HK$19.12B 2.45B USD | 0 | -HK$0.32 -0.04 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$33.38 4.27 USD |
-0.6
|
HK$18.47B 2.36B USD | HK$13.80K 1.76K USD | HK$33.38 4.27 USD | HK$33.76 4.32 USD | HK$18.47B 2.36B USD | 10.94 | HK$3.05 0.39 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.65 0.59 USD |
-0.21
|
HK$15.27B 1.95B USD | HK$400.00K 51.15K USD | HK$4.63 0.59 USD | HK$4.67 0.6 USD | HK$15.27B 1.95B USD | 8.94 | HK$0.52 0.07 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.48 0.57 USD |
0
|
HK$14.08B 1.8B USD | HK$252.00K 32.22K USD | HK$4.46 0.57 USD | HK$4.51 0.58 USD | HK$14.08B 1.8B USD | 16.00 | HK$0.28 0.04 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.25 0.16 USD |
-0.79
|
HK$13.51B 1.73B USD | HK$2.38M 303.87K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$13.51B 1.73B USD | 13.88 | HK$0.09 0.01 USD | ||
| SUNEVISION 1686.HK | HK$4.71 0.6 USD |
-0.21
|
HK$11.12B 1.42B USD | HK$945.00K 120.83K USD | HK$4.71 0.6 USD | HK$4.83 0.62 USD | HK$11.12B 1.42B USD | 19.62 | HK$0.24 0.03 USD | ||
| RS MACALLINE 1528.HK | HK$1.28 0.16 USD |
-0.78
|
HK$10.99B 1.41B USD | HK$14.20M 1.82M USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$10.99B 1.41B USD | 0 | -HK$1.04 -0.1 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.30 0.42 USD |
+0.61
|
HK$10.62B 1.36B USD | HK$38.00K 4.86K USD | HK$3.25 0.42 USD | HK$3.33 0.43 USD | HK$10.62B 1.36B USD | 0 | -HK$0.29 -0.03 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.10 1.29 USD |
+1.92
|
HK$6.98B 892.31M USD | HK$6.00K 767.18 USD | HK$10.02 1.28 USD | HK$10.20 1.3 USD | HK$6.98B 892.31M USD | 10.00 | HK$1.01 0.13 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.36 3.11 USD |
+0.16
|
HK$6.73B 860.93M USD | HK$7.00K 895.04 USD | HK$24.10 3.08 USD | HK$24.56 3.14 USD | HK$6.73B 860.93M USD | 10.50 | HK$2.32 0.3 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.07 0.52 USD |
-0.25
|
HK$5.84B 746.99M USD | HK$19.40K 2.48K USD | HK$4.05 0.52 USD | HK$4.07 0.52 USD | HK$5.84B 746.99M USD | 8.30 | HK$0.49 0.06 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$2.94 0.38 USD |
+1.03
|
HK$5.77B 737.34M USD | HK$219.00K 28K USD | HK$2.91 0.37 USD | HK$2.95 0.38 USD | HK$5.77B 737.34M USD | 9.48 | HK$0.31 0.04 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.90 1.01 USD |
-0.13
|
HK$4.69B 599.5M USD | HK$43.80K 5.6K USD | HK$7.85 1 USD | HK$7.91 1.01 USD | HK$4.69B 599.5M USD | 0 | -HK$0.61 -0.07 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.40 0.18 USD |
0
|
HK$4.28B 547.2M USD | HK$357.03K 45.65K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$4.28B 547.2M USD | 35.00 | HK$0.04 0.005 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.44 0.18 USD |
0
|
HK$3.87B 495.07M USD | HK$1.17M 149.6K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$3.87B 495.07M USD | 72.00 | HK$0.02 0.002 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.66 0.34 USD |
+0.38
|
HK$3.75B 478.97M USD | HK$740.00K 94.62K USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$3.75B 478.97M USD | 9.50 | HK$0.28 0.04 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.46 0.31 USD |
+0.41
|
HK$3.70B 472.51M USD | HK$1.05M 134.45K USD | HK$2.44 0.31 USD | HK$2.48 0.32 USD | HK$3.70B 472.51M USD | 10.69 | HK$0.23 0.03 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.22 0.28 USD |
0
|
HK$3.15B 402.66M USD | HK$4.25K 543.42 USD | HK$2.22 0.28 USD | HK$2.23 0.29 USD | HK$3.15B 402.66M USD | 0 | -HK$0.98 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.70 0.22 USD |
+1.8
|
HK$2.94B 375.73M USD | HK$324.00K 41.43K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$2.94B 375.73M USD | 6.29 | HK$0.27 0.03 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.87 1.52 USD |
0
|
HK$2.82B 360.77M USD | HK$4.00K 511.45 USD | HK$11.87 1.52 USD | HK$11.87 1.52 USD | HK$2.82B 360.77M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOHO CHINA 0410.HK | HK$0.53 0.07 USD |
-1.85
|
HK$2.76B 352.36M USD | HK$3.35M 428.21K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.76B 352.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.15 0.79 USD |
+0.65
|
HK$1.74B 222.78M USD | HK$7.50K 958.97 USD | HK$6.09 0.78 USD | HK$6.15 0.79 USD | HK$1.74B 222.78M USD | 0 | -HK$10.08 -1.2 USD | ||
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$150.00K 19.18K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
-0.44
|
HK$1.64B 209.66M USD | HK$56.00K 7.16K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.64B 209.66M USD | 22.60 | HK$0.01 0.001 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.96 0.25 USD |
0
|
HK$1.60B 204.03M USD | HK$23.00K 2.94K USD | HK$1.96 0.25 USD | HK$1.96 0.25 USD | HK$1.60B 204.03M USD | 6.32 | HK$0.31 0.04 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.41 0.31 USD |
+0.42
|
HK$1.55B 198.11M USD | HK$9.00K 1.15K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$1.55B 198.11M USD | 6.88 | HK$0.35 0.04 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.14 0.27 USD |
0
|
HK$1.53B 196.16M USD | HK$4.00K 511.45 USD | HK$2.13 0.27 USD | HK$2.19 0.28 USD | HK$1.53B 196.16M USD | 5.09 | HK$0.42 0.05 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.60 0.08 USD |
0
|
HK$1.48B 189.35M USD | HK$17.00K 2.17K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$1.48B 189.35M USD | 0 | -HK$0.20 -0.02 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.36 0.17 USD |
+0.74
|
HK$1.38B 176.42M USD | HK$560.00K 71.6K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.38B 176.42M USD | 8.00 | HK$0.17 0.02 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
-0.5
|
HK$1.11B 141.77M USD | HK$4.14M 529.61K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.11B 141.77M USD | 0 | -HK$0.64 -0.08 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.06B 135.75M USD | HK$59.00K 7.54K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$1.06B 135.75M USD | 3.34 | HK$0.26 0.03 USD | ||
| AUTO ITALIA 0720.HK | HK$0.16 0.02 USD |
0
|
HK$956.52M 122.3M USD | HK$425.00K 54.34K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$956.52M 122.3M USD | 0 | HK$0.00 0 USD | ||
| Central China New Life Limited 9983.HK | HK$0.63 0.08 USD |
0
|
HK$808.28M 103.35M USD | HK$50.00K 6.39K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$808.28M 103.35M USD | 3.31 | HK$0.19 0.02 USD | ||
| FIN STREET PPT 1502.HK | HK$2.02 0.26 USD |
-0.98
|
HK$754.47M 96.47M USD | HK$222.00K 28.39K USD | HK$2.02 0.26 USD | HK$2.04 0.26 USD | HK$754.47M 96.47M USD | 6.12 | HK$0.33 0.04 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.82 0.23 USD |
-0.55
|
HK$708.94M 90.65M USD | HK$4.00K 511.45 USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$708.94M 90.65M USD | 0 | -HK$0.31 -0.03 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.21 0.03 USD |
-5.41
|
HK$641.57M 82.03M USD | HK$900.00K 115.08K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$641.57M 82.03M USD | 0 | HK$0.00 0 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.29 0.04 USD |
-1.69
|
HK$579.50M 74.1M USD | HK$8.00K 1.02K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$579.50M 74.1M USD | 0 | -HK$0.29 -0.03 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.58 0.07 USD |
0
|
HK$569.75M 72.85M USD | HK$22.00K 2.81K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$569.75M 72.85M USD | 0.26 | HK$2.21 0.28 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.95 0.25 USD |
0
|
HK$557.09M 71.23M USD | HK$6.00K 767.18 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$557.09M 71.23M USD | 6.72 | HK$0.29 0.04 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.33 0.04 USD |
-1.49
|
HK$549.27M 70.23M USD | HK$1.35M 172.61K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$549.27M 70.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$522.45M 66.8M USD | HK$214.00K 27.36K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.30 0.04 USD |
0
|
HK$501.77M 64.16M USD | HK$28.00K 3.58K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$501.77M 64.16M USD | 0 | -HK$0.35 -0.04 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.42 0.05 USD |
-2.35
|
HK$491.36M 62.83M USD | HK$230.50K 29.47K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$491.36M 62.83M USD | 0 | -HK$0.32 -0.04 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.80 0.23 USD |
+1.12
|
HK$465.19M 59.48M USD | HK$70.00K 8.95K USD | HK$1.77 0.23 USD | HK$1.90 0.24 USD | HK$465.19M 59.48M USD | 13.84 | HK$0.13 0.02 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.65 0.08 USD |
-7.14
|
HK$455.00M 58.18M USD | HK$56.00K 7.16K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$455.00M 58.18M USD | 10.83 | HK$0.06 0.007 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.21 0.03 USD |
-1.43
|
HK$419.35M 53.62M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$419.35M 53.62M USD | 0 | -HK$0.49 -0.06 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.07 0.0083 USD |
-1.52
|
HK$412.93M 52.8M USD | HK$371.00K 47.44K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$412.93M 52.8M USD | 0 | HK$0.00 0 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
-0.51
|
HK$399.49M 51.08M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$399.49M 51.08M USD | 0 | -HK$0.16 -0.02 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.70 0.09 USD |
+1.45
|
HK$392.00M 50.12M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$392.00M 50.12M USD | 17.50 | HK$0.04 0.005 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.09 0.01 USD |
-4.17
|
HK$365.72M 46.76M USD | HK$290.00K 37.08K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$365.72M 46.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
-5.29
|
HK$337.07M 43.1M USD | HK$264.00K 33.76K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$337.07M 43.1M USD | 0 | -HK$0.24 -0.03 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.39 0.05 USD |
-2.53
|
HK$329.00M 42.07M USD | HK$18.00K 2.3K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$329.00M 42.07M USD | 3.20 | HK$0.12 0.02 USD | ||
| FE HOTELS 0037.HK | HK$0.43 0.05 USD |
-1.15
|
HK$323.59M 41.37M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$323.59M 41.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.44 0.06 USD |
0
|
HK$319.55M 40.86M USD | HK$209.00K 26.72K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$319.55M 40.86M USD | 7.33 | HK$0.06 0.007 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
0
|
HK$312.38M 39.94M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$312.38M 39.94M USD | 16.80 | HK$0.01 0.001 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.08 0.01 USD |
-2.33
|
HK$287.99M 36.82M USD | HK$44.00K 5.63K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$287.99M 36.82M USD | 0 | -HK$0.02 -0.002 USD | ||
| First Service Holding Limited 2107.HK | HK$0.23 0.03 USD |
+1.3
|
HK$286.39M 36.62M USD | HK$162.50K 20.78K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$286.39M 36.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$272.64M 34.86M USD | HK$400.00K 51.15K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$272.64M 34.86M USD | 0 | HK$0.00 0 USD | ||
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
-0.98
|
HK$251.86M 32.2M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$251.86M 32.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| JIAYUAN SER 1153.HK | HK$0.40 0.05 USD |
+8.11
|
HK$244.68M 31.29M USD | HK$522.00K 66.74K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$244.68M 31.29M USD | 2.66 | HK$0.15 0.02 USD | ||
| CROWNICORP 0727.HK | HK$0.73 0.09 USD |
-2.67
|
HK$232.11M 29.68M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$232.11M 29.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.34 0.04 USD |
-8.22
|
HK$216.81M 27.72M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$216.81M 27.72M USD | 0 | -HK$0.66 -0.08 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.12 0.02 USD |
-0.83
|
HK$216.63M 27.7M USD | HK$6.96M 889.92K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$216.63M 27.7M USD | 0 | -HK$0.04 -0.005 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
0
|
HK$205.62M 26.29M USD | HK$2.72K 347.79 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$205.62M 26.29M USD | 0 | -HK$0.46 -0.05 USD | ||
| SILVER GRANT 0171.HK | HK$0.09 0.01 USD |
-3.26
|
HK$205.13M 26.23M USD | HK$132.00K 16.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$205.13M 26.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.33 0.17 USD |
-6.99
|
HK$204.97M 26.21M USD | HK$7.00K 895.04 USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$204.97M 26.21M USD | 11.08 | HK$0.12 0.02 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.22 0.03 USD |
+4.74
|
HK$176.80M 22.61M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$176.80M 22.61M USD | 11.05 | HK$0.02 0.002 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.35 0.04 USD |
-5.41
|
HK$172.54M 22.06M USD | HK$38.00K 4.86K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$172.54M 22.06M USD | 5.83 | HK$0.06 0.007 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+2.63
|
HK$172.15M 22.01M USD | HK$62.00K 7.93K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$172.15M 22.01M USD | 6.50 | HK$0.06 0.007 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0074 USD |
0
|
HK$142.91M 18.27M USD | HK$620.00K 79.27K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$142.91M 18.27M USD | 0 | HK$0.00 0 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
+1.59
|
HK$128.00M 16.37M USD | HK$230.00K 29.41K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$128.00M 16.37M USD | 2.90 | HK$0.11 0.01 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
-1.86
|
HK$120.83M 15.45M USD | HK$132.00K 16.88K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.83M 15.45M USD | 0 | -HK$0.08 -0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0086 USD |
-1.45
|
HK$118.94M 15.21M USD | HK$300.00 38.36 USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$118.94M 15.21M USD | 0 | -HK$0.68 -0.08 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.10 0.01 USD |
+7.29
|
HK$117.85M 15.07M USD | HK$1.33M 169.42K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.85M 15.07M USD | 0 | -HK$0.21 -0.02 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.11 0.01 USD |
-1.74
|
HK$117.24M 14.99M USD | HK$1.41M 180.29K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$117.24M 14.99M USD | 0 | -HK$0.25 -0.03 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-5.88
|
HK$95.86M 12.26M USD | HK$792.00K 101.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$95.86M 12.26M USD | 0 | -HK$0.03 -0.003 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.22 0.03 USD |
0
|
HK$89.10M 11.39M USD | HK$42.00K 5.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$89.10M 11.39M USD | 0 | -HK$0.15 -0.01 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0070 USD |
+5.77
|
HK$82.11M 10.5M USD | HK$1.37M 175.68K USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$82.11M 10.5M USD | 0 | -HK$0.08 -0.01 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.37 0.05 USD |
0
|
HK$66.60M 8.52M USD | HK$46.00K 5.88K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$66.60M 8.52M USD | 0 | -HK$0.34 -0.04 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.16 0.02 USD |
-14.29
|
HK$50.97M 6.52M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$50.97M 6.52M USD | 0 | -HK$0.64 -0.08 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$34.97M 4.47M USD | HK$40.00K 5.11K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$34.97M 4.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
-0.5
|
HK$2.23B 284.86M USD | HK$14.00K 1.79K USD | HK$4.02 0.51 USD | HK$4.02 0.51 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.15 0.66 USD |
+1.78
|
HK$1.85B 237.06M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.85B 237.06M USD | 0 | -HK$0.61 -0.07 USD | ||
| MELBOURNE ENT 0158.HK | HK$63.90 8.17 USD |
0
|
HK$1.60B 204.26M USD | HK$500.00 63.93 USD | HK$63.90 8.17 USD | HK$63.90 8.17 USD | HK$1.60B 204.26M USD | 0 | -HK$12.66 -1.6 USD | ||
| ZERO FINTECH 0093.HK | HK$0.50 0.06 USD |
0
|
HK$1.33B 170.55M USD | HK$26.00K 3.32K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.33B 170.55M USD | 50.00 | HK$0.01 0.001 USD | ||
| NANYANG HOLD 0212.HK | HK$30.00 3.84 USD |
-3.23
|
HK$1.02B 130.3M USD | HK$1.50K 191.79 USD | HK$30.00 3.84 USD | HK$31.50 4.03 USD | HK$1.02B 130.3M USD | 0 | -HK$2.22 -0.2 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.02 0.26 USD |
+2.02
|
HK$958.96M 122.61M USD | HK$210.00K 26.85K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$958.96M 122.61M USD | 0 | -HK$0.25 -0.03 USD | ||
| MULTIFIELD INTL 0898.HK | HK$0.99 0.13 USD |
0
|
HK$827.71M 105.83M USD | HK$10.00K 1.28K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$827.71M 105.83M USD | 2.41 | HK$0.41 0.05 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.01 0.26 USD |
-0.99
|
HK$814.05M 104.09M USD | HK$62.00K 7.93K USD | HK$2.01 0.26 USD | HK$2.03 0.26 USD | HK$814.05M 104.09M USD | 0 | -HK$0.70 -0.08 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.60 0.08 USD |
0
|
HK$692.42M 88.53M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$692.42M 88.53M USD | 0 | -HK$0.09 -0.01 USD | ||
| POKFULAM 0225.HK | HK$5.96 0.76 USD |
+0.17
|
HK$656.67M 83.96M USD | HK$2.00K 255.73 USD | HK$5.95 0.76 USD | HK$5.95 0.76 USD | HK$656.67M 83.96M USD | 0 | -HK$4.63 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}