국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.64 2.13 USD |
-0.36
|
$95.8B 12.25B USD | $376.89K 48.19K USD | $16.6 2.12 USD | $16.72 2.14 USD | $95.8B 12.25B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.1 4.74 USD |
-1.46
|
$84.68B 10.83B USD | $536.37K 68.58K USD | $36.9 4.72 USD | $37.9 4.85 USD | $84.68B 10.83B USD | 21.56 | $1.72 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.44 2.49 USD |
-0.51
|
$59.02B 7.55B USD | $609.04K 77.87K USD | $19.26 2.46 USD | $19.44 2.49 USD | $59.02B 7.55B USD | 67.03 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.74 1.63 USD |
+2.25
|
$54.01B 6.91B USD | $9.6M 1.23M USD | $12.66 1.62 USD | $12.76 1.63 USD | $54.01B 6.91B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.14 0.79 USD |
-0.16
|
$29.37B 3.76B USD | $1.32M 168.78K USD | $6.11 0.78 USD | $6.17 0.79 USD | $29.37B 3.76B USD | 13.34 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.84 0.87 USD |
-0.73
|
$22.87B 2.92B USD | $2.53M 323.21K USD | $6.77 0.87 USD | $6.92 0.88 USD | $22.87B 2.92B USD | 11.59 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
-0.94
|
$17.34B 2.22B USD | $760.5K 97.24K USD | $5.27 0.67 USD | $5.33 0.68 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31 3.96 USD |
-0.32
|
$17.15B 2.19B USD | $234.9K 30.03K USD | $30.8 3.94 USD | $31.3 4 USD | $17.15B 2.19B USD | 10.68 | $2.9 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.04 1.41 USD |
-0.72
|
$15.03B 1.92B USD | $116K 14.83K USD | $11.02 1.41 USD | $11.12 1.42 USD | $15.03B 1.92B USD | 9.35 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.31 0.81 USD |
-3.52
|
$14.88B 1.9B USD | $2.48M 317.48K USD | $6.28 0.8 USD | $6.5 0.83 USD | $14.88B 1.9B USD | 26.29 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.25 0.54 USD |
-0.47
|
$13.36B 1.71B USD | $972K 124.28K USD | $4.21 0.54 USD | $4.29 0.55 USD | $13.36B 1.71B USD | 18.47 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.86 1.64 USD |
-0.31
|
$13.21B 1.69B USD | $115K 14.7K USD | $12.78 1.63 USD | $12.9 1.65 USD | $13.21B 1.69B USD | 428.66 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
-0.72
|
$12.13B 1.55B USD | $251.6K 32.17K USD | $1.36 0.17 USD | $1.38 0.18 USD | $12.13B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7399 0.09 USD |
+1.37
|
$8B 1.02B USD | $2.19M 279.83K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $8B 1.02B USD | 7.40 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.4 3.25 USD |
-1.93
|
$7.02B 897.69M USD | $82.5K 10.55K USD | $25.2 3.22 USD | $25.6 3.27 USD | $7.02B 897.69M USD | 11.86 | $2.14 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.83 1.26 USD |
-0.71
|
$6.79B 868.46M USD | $9K 1.15K USD | $9.8 1.25 USD | $9.8 1.25 USD | $6.79B 868.46M USD | 9.10 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.88 0.5 USD |
-1.27
|
$5.57B 712.12M USD | $226.8K 29K USD | $3.85 0.49 USD | $3.93 0.5 USD | $5.57B 712.12M USD | 10.77 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.79 0.23 USD |
-0.56
|
$5.47B 699.63M USD | $773K 98.84K USD | $1.78 0.23 USD | $1.8 0.23 USD | $5.47B 699.63M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.67 0.34 USD |
-0.37
|
$5.25B 671.49M USD | $1.83M 233.73K USD | $2.65 0.34 USD | $2.68 0.34 USD | $5.25B 671.49M USD | 6.20 | $0.43 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
-1.37
|
$4.34B 555.1M USD | $155.56K 19.89K USD | $2.89 0.37 USD | $2.91 0.37 USD | $4.34B 555.1M USD | 11.56 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.1 0.91 USD |
+0.42
|
$4.21B 538.79M USD | $18.1K 2.31K USD | $7.02 0.9 USD | $7.1 0.91 USD | $4.21B 538.79M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.88 0.37 USD |
-0.35
|
$4.19B 535.25M USD | $812.75K 103.92K USD | $2.86 0.37 USD | $2.91 0.37 USD | $4.19B 535.25M USD | 0 | -$2.49 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.54 0.32 USD |
-2.31
|
$3.58B 457.36M USD | $2.02K 257.9 USD | $2.52 0.32 USD | $2.52 0.32 USD | $3.58B 457.36M USD | 10.16 | $0.25 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $14.06 1.8 USD |
-1.4
|
$3.34B 427.33M USD | $30K 3.84K USD | $14.06 1.8 USD | $14.24 1.82 USD | $3.34B 427.33M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
+1.05
|
$3.34B 426.56M USD | $624K 79.79K USD | $1.9 0.24 USD | $1.95 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.1 0.14 USD |
-3.51
|
$2.96B 378.18M USD | $4.17M 533.19K USD | $1.07 0.14 USD | $1.15 0.15 USD | $2.96B 378.18M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
0
|
$2.7B 345.71M USD | $796K 101.78K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.14 1.04 USD |
-0.12
|
$2.31B 294.87M USD | $86.5K 11.06K USD | $8.14 1.04 USD | $8.15 1.04 USD | $2.31B 294.87M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.67 0.09 USD |
0
|
$2.16B 275.8M USD | $766K 97.94K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $2.16B 275.8M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
0
|
$2B 255.63M USD | $13K 1.66K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| INT'L ENT 1009.HK | $1.31 0.17 USD |
+1.55
|
$1.79B 229.33M USD | $270K 34.52K USD | $1.28 0.16 USD | $1.34 0.17 USD | $1.79B 229.33M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.34 0.17 USD |
-0.74
|
$1.64B 209.09M USD | $515K 65.85K USD | $1.34 0.17 USD | $1.38 0.18 USD | $1.64B 209.09M USD | 4.78 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.23 0.16 USD |
-1.6
|
$1.58B 201.78M USD | $491K 62.78K USD | $1.22 0.16 USD | $1.3 0.17 USD | $1.58B 201.78M USD | 6.83 | $0.18 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
0
|
$1.52B 194.66M USD | $9K 1.15K USD | $1.87 0.24 USD | $1.87 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.46B 187.26M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.46B 187.26M USD | 19.89 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.14 0.27 USD |
-0.47
|
$1.38B 175.91M USD | $37K 4.73K USD | $2.13 0.27 USD | $2.14 0.27 USD | $1.38B 175.91M USD | 5.78 | $0.37 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
+0.78
|
$1.32B 168.63M USD | $303K 38.74K USD | $1.29 0.16 USD | $1.32 0.17 USD | $1.32B 168.63M USD | 8.12 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
-0.94
|
$1.16B 148.12M USD | $12.75M 1.63M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.16B 148.12M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.14B 145.67M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.14B 145.67M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.11 0.27 USD |
-1.4
|
$788.08M 100.77M USD | $73K 9.33K USD | $2.11 0.27 USD | $2.11 0.27 USD | $788.08M 100.77M USD | 6.20 | $0.34 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1.04 0.13 USD |
-1.89
|
$745.57M 95.33M USD | $250K 31.97K USD | $1.04 0.13 USD | $1.06 0.14 USD | $745.57M 95.33M USD | 2.31 | $0.45 0.06 USD | |
| MAN SANG INT'L 0938.HK | $1.03 0.13 USD |
+0.98
|
$666.61M 85.24M USD | $84K 10.74K USD | $0.8199 0.1 USD | $1.09 0.14 USD | $666.61M 85.24M USD | 0 | -$0.88 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.32 0.04 USD |
+3.28
|
$638.15M 81.59M USD | $36.25K 4.64K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $638.15M 81.59M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
-4.05
|
$593.76M 75.92M USD | $188K 24.04K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $593.76M 75.92M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
0
|
$592M 75.69M USD | $8K 1.02K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $592M 75.69M USD | 16.66 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.54 0.2 USD |
-1.28
|
$579.04M 74.04M USD | $1.05M 134.26K USD | $1.54 0.2 USD | $1.54 0.2 USD | $579.04M 74.04M USD | 4.81 | $0.32 0.04 USD | |
| VANKE OVERSEAS 1036.HK | $1.47 0.19 USD |
-2.65
|
$572.61M 73.21M USD | $1K 127.86 USD | $1.47 0.19 USD | $1.47 0.19 USD | $572.61M 73.21M USD | 0 | -$0.13 -0.01 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
-15.48
|
$520.76M 66.59M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.13 0.02 USD | $520.76M 66.59M USD | 0 | $0 0 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.53 0.07 USD |
-1.85
|
$520.63M 66.57M USD | $68K 8.69K USD | $0.53 0.07 USD | $0.53 0.07 USD | $520.63M 66.57M USD | 53.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
+0.4
|
$483.75M 61.85M USD | $260K 33.24K USD | $0.25 0.03 USD | $0.28 0.04 USD | $483.75M 61.85M USD | 8.33 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.14 0.4 USD |
-0.95
|
$460.53M 58.89M USD | $20.8K 2.66K USD | $3.12 0.4 USD | $3.19 0.41 USD | $460.53M 58.89M USD | 5.41 | $0.58 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.23 0.03 USD |
+0.44
|
$455.61M 58.26M USD | $1.17M 149.85K USD | $0.23 0.03 USD | $0.23 0.03 USD | $455.61M 58.26M USD | 0 | -$0.6 -0.07 USD | |
| CHINA TANGSHANG 0674.HK | $0.13 0.02 USD |
+2.42
|
$435.42M 55.67M USD | $1.09M 139.63K USD | $0.1 0.01 USD | $0.13 0.02 USD | $435.42M 55.67M USD | 0 | -$0.06 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-7.27
|
$422.4M 54.01M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $422.4M 54.01M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1.01
|
$407.65M 52.12M USD | $41.09K 5.25K USD | $0.2 0.03 USD | $0.2 0.03 USD | $407.65M 52.12M USD | 0 | -$0.11 -0.01 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
+2
|
$399.78M 51.12M USD | $44K 5.63K USD | $0.26 0.03 USD | $0.27 0.03 USD | $399.78M 51.12M USD | 0 | -$0.05 -0.006 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
0
|
$399.44M 51.07M USD | $208K 26.6K USD | $0.55 0.07 USD | $0.55 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| FE HOTELS 0037.HK | $0.53 0.07 USD |
0
|
$398.84M 51M USD | $40K 5.11K USD | $0.54 0.07 USD | $0.54 0.07 USD | $398.84M 51M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0077 USD |
0
|
$387.51M 49.55M USD | $2K 255.73 USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $387.51M 49.55M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $27.5K 3.52K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $379.4M 48.51M USD | 0 | -$0.02 -0.002 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.24 0.16 USD |
-1.59
|
$354.25M 45.3M USD | $24K 3.07K USD | $1.24 0.16 USD | $1.26 0.16 USD | $354.25M 45.3M USD | 4.00 | $0.31 0.04 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1 0.01 USD |
+3
|
$314.68M 40.24M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $314.68M 40.24M USD | 0 | -$0.03 -0.003 USD | |
| CROWNICORP 0727.HK | $0.9499 0.12 USD |
-6.86
|
$302.06M 38.62M USD | $220K 28.13K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $302.06M 38.62M USD | 0 | -$0.42 -0.05 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-0.64
|
$289.79M 37.05M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $289.79M 37.05M USD | 15.59 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
+3.23
|
$279.85M 35.78M USD | $583.5K 74.61K USD | $0.14 0.02 USD | $0.16 0.02 USD | $279.85M 35.78M USD | 0 | -$0.79 -0.1 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
0
|
$277.73M 35.51M USD | $154K 19.69K USD | $0.33 0.04 USD | $0.33 0.04 USD | $277.73M 35.51M USD | 2.95 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.59 0.2 USD |
-0.62
|
$245.03M 31.33M USD | $39.25K 5.02K USD | $1.53 0.2 USD | $1.63 0.21 USD | $245.03M 31.33M USD | 15.90 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$209.44M 26.78M USD | $580K 74.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $209.44M 26.78M USD | 2.83 | $0.03 0.003 USD | |
| ASIASEC PPT 0271.HK | $0.17 0.02 USD |
-2.89
|
$208.43M 26.65M USD | $4.2K 537.02 USD | $0.17 0.02 USD | $0.17 0.02 USD | $208.43M 26.65M USD | 0 | -$0.06 -0.007 USD | |
| JIAYUAN SER 1153.HK | $0.33 0.04 USD |
-2.94
|
$201.86M 25.81M USD | $23K 2.94K USD | $0.33 0.04 USD | $0.34 0.04 USD | $201.86M 25.81M USD | 33.00 | $0.01 0.001 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0097 USD |
-3.8
|
$175.17M 22.4M USD | $2.39M 305.59K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $175.17M 22.4M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4299 0.05 USD |
-1.16
|
$170M 21.74M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $170M 21.74M USD | 3.54 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.5 0.06 USD |
0
|
$163.37M 20.89M USD | $23.1K 2.95K USD | $0.53 0.07 USD | $0.53 0.07 USD | $163.37M 20.89M USD | 0 | -$2.83 -0.3 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
+1.2
|
$151.64M 19.39M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.64M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
0
|
$149.45M 19.11M USD | $9K 1.15K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $149.45M 19.11M USD | 0 | -$0.1 -0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-0.81
|
$127.61M 16.32M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $127.61M 16.32M USD | 0 | -$0.25 -0.03 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
-3.67
|
$104.85M 13.41M USD | $146K 18.67K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $104.85M 13.41M USD | 0 | -$0.04 -0.005 USD | |
| ZHONGCHANG INTL 0859.HK | $0.08999 0.01 USD |
-8
|
$103.5M 13.23M USD | $142K 18.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $103.5M 13.23M USD | 0 | -$0.16 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
-1.96
|
$101.44M 12.97M USD | $300K 38.36K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.44M 12.97M USD | 0 | -$1.14 -0.1 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-3.36
|
$81.64M 10.44M USD | $8.8K 1.13K USD | $0.14 0.02 USD | $0.14 0.02 USD | $81.64M 10.44M USD | 0 | -$0.32 -0.04 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0088 USD |
0
|
$80.51M 10.29M USD | $9K 1.15K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $80.51M 10.29M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
0
|
$70.12M 8.97M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.12M 8.97M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0077 USD |
0
|
$68.87M 8.81M USD | $16K 2.05K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $68.87M 8.81M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.13 0.02 USD |
0
|
$65.98M 8.44M USD | $280K 35.8K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $65.98M 8.44M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
+2.44
|
$62.7M 8.02M USD | $114K 14.58K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.12 -0.01 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0079 USD |
+3.33
|
$24.8M 3.17M USD | $96K 12.27K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $24.8M 3.17M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $10K 1.28K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $59 7.54 USD |
-0.17
|
$1.48B 188.6M USD | $500 63.93 USD | $59 7.54 USD | $59 7.54 USD | $1.48B 188.6M USD | 0 | -$6.26 -0.8 USD | |
| LHN 1730.HK | $2.7 0.35 USD |
0
|
$1.24B 158.71M USD | $4K 511.45 USD | $2.6 0.33 USD | $2.69 0.34 USD | $1.24B 158.71M USD | 3.91 | $0.69 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.99 0.25 USD |
-0.5
|
$944.72M 120.79M USD | $20K 2.56K USD | $1.98 0.25 USD | $2 0.26 USD | $944.72M 120.79M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $26 3.32 USD |
0
|
$883.16M 112.92M USD | $500 63.93 USD | $25.5 3.26 USD | $25.5 3.26 USD | $883.16M 112.92M USD | 0 | -$4.32 -0.5 USD | |
| MULTIFIELD INTL 0898.HK | $0.9699 0.12 USD |
+12.79
|
$810.99M 103.7M USD | $30K 3.84K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $810.99M 103.7M USD | 3.46 | $0.28 0.04 USD | |
| Dexin Services Group Limited 2215.HK | $0.9 0.12 USD |
-1.1
|
$803.13M 102.69M USD | $2K 255.73 USD | $0.91 0.12 USD | $0.91 0.12 USD | $803.13M 102.69M USD | 22.50 | $0.04 0.005 USD | |
| SAFETY GODOWN 0237.HK | $1.9 0.24 USD |
-1.04
|
$769.5M 98.39M USD | $34K 4.35K USD | $1.85 0.24 USD | $1.9 0.24 USD | $769.5M 98.39M USD | 0 | -$0.17 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
-0.75
|
$744.8M 95.23M USD | $6K 767.18 USD | $1.33 0.17 USD | $1.33 0.17 USD | $744.8M 95.23M USD | 12.09 | $0.11 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}