결과 페이지 2 - 국가: 태국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (235)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (235)
경기 민감형 소비재 (235)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crown Seal Public Company Limited CSC-R.BK | $45.25 1.27 USD |
+0.56
|
$2.43B 68.5M USD | $900 25.32 USD | $44.75 1.26 USD | $44.75 1.26 USD | $2.43B 68.5M USD | 8.36 | $5.41 0.15 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.25 0.2 USD |
+2.84
|
$2.37B 66.61M USD | $15K 422.09 USD | $7.1 0.2 USD | $7.4 0.21 USD | $2.37B 66.61M USD | 5.94 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.25 0.2 USD |
+2.84
|
$2.37B 66.61M USD | $15.2K 427.69 USD | $7.1 0.2 USD | $7.4 0.21 USD | $2.37B 66.61M USD | 5.94 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.25 1.27 USD |
+0.56
|
$2.35B 66.21M USD | $901 25.35 USD | $44.75 1.26 USD | $44.75 1.26 USD | $2.35B 66.21M USD | 8.36 | $5.41 0.15 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.52 0.04 USD |
+0.66
|
$2.3B 64.71M USD | $12.1K 340.46 USD | $1.51 0.04 USD | $1.52 0.04 USD | $2.3B 64.71M USD | 8.00 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
+1.21
|
$2.3B 64.62M USD | $2.8K 78.78 USD | $3.34 0.09 USD | $3.36 0.09 USD | $2.3B 64.62M USD | 5.75 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
+1.21
|
$2.26B 63.51M USD | $2.81K 79.18 USD | $3.34 0.09 USD | $3.36 0.09 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.88 0.08 USD |
0
|
$2.23B 62.84M USD | $334.3K 9.41K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.23B 62.84M USD | 8.00 | $0.36 0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $18.6 0.52 USD |
0
|
$2.23B 62.8M USD | $3.1K 87.23 USD | $18.5 0.52 USD | $19.1 0.54 USD | $2.23B 62.8M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $18.6 0.52 USD |
0
|
$2.23B 62.8M USD | $3.1K 87.23 USD | $18.5 0.52 USD | $19.1 0.54 USD | $2.23B 62.8M USD | 0 | -$0.37 -0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.7 0.69 USD |
0
|
$2.22B 62.55M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.7 0.69 USD |
0
|
$2.22B 62.55M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.7 0.3 USD |
+0.94
|
$2.06B 57.87M USD | $300 8.44 USD | $10.6 0.3 USD | $10.7 0.3 USD | $2.06B 57.87M USD | 8.10 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.7 0.3 USD |
+0.94
|
$2.06B 57.87M USD | $300 8.44 USD | $10.6 0.3 USD | $10.7 0.3 USD | $2.06B 57.87M USD | 7.03 | $1.52 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $140.2K 3.94K USD | $6.2 0.17 USD | $6.5 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $140.2K 3.94K USD | $6.2 0.17 USD | $6.5 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.98 0.14 USD |
0
|
$1.59B 44.84M USD | $3K 84.41 USD | $4.98 0.14 USD | $5.05 0.14 USD | $1.59B 44.84M USD | 166.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.98 0.14 USD |
0
|
$1.59B 44.84M USD | $3K 84.41 USD | $4.98 0.14 USD | $5.05 0.14 USD | $1.59B 44.84M USD | 166.00 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5 0.14 USD |
0
|
$1.49B 41.95M USD | $193.6K 5.45K USD | $5 0.14 USD | $5.05 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5 0.14 USD |
0
|
$1.49B 41.95M USD | $193.61K 5.45K USD | $5 0.14 USD | $5.05 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.04 0.06 USD |
-3.77
|
$1.4B 39.46M USD | $28.8K 810.35 USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.4B 39.46M USD | 68.00 | $0.03 0.0008 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180 5.06 USD |
0
|
$1.39B 39.09M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.39B 39.09M USD | 5.39 | $33.34 0.94 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.04 0.06 USD |
-3.77
|
$1.38B 38.75M USD | $28.8K 810.35 USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.38B 38.75M USD | 7.28 | $0.28 0.007 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $110 3.1 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 5.39 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.32 0.04 USD |
-1.49
|
$1.32B 37.14M USD | $26.9K 756.89 USD | $1.31 0.04 USD | $1.35 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.32 0.04 USD |
-1.49
|
$1.32B 37.14M USD | $26.94K 757.96 USD | $1.31 0.04 USD | $1.35 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| TPCS Public Company Limited TPCS-R.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $300 8.44 USD | $11.9 0.33 USD | $12.4 0.35 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $300 8.44 USD | $11.9 0.33 USD | $12.4 0.35 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.02 0.08 USD |
+2.03
|
$1.26B 35.42M USD | $382.9K 10.77K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.17 0.03 USD |
-1.68
|
$1.26B 35.33M USD | $125K 3.52K USD | $1.17 0.03 USD | $1.17 0.03 USD | $1.26B 35.33M USD | 19.50 | $0.06 0.001 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.08 0.06 USD |
+4
|
$1.24B 34.91M USD | $303.5K 8.54K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.24B 34.91M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.14 0.06 USD |
-0.93
|
$1.24B 34.87M USD | $15.3K 430.5 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 9.72 | $0.22 0.006 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.17 0.03 USD |
-1.68
|
$1.23B 34.68M USD | $125K 3.52K USD | $1.17 0.03 USD | $1.17 0.03 USD | $1.23B 34.68M USD | 0 | -$0.3 -0.008 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $23.8 0.67 USD |
-4.8
|
$1.19B 33.48M USD | $100 2.81 USD | $23.8 0.67 USD | $23.8 0.67 USD | $1.19B 33.48M USD | 23.10 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $23.8 0.67 USD |
-4.8
|
$1.19B 33.48M USD | $100 2.81 USD | $23.8 0.67 USD | $23.8 0.67 USD | $1.19B 33.48M USD | 0 | -$1.18 -0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.7 0.19 USD |
0
|
$1.17B 32.85M USD | $25.7K 723.13 USD | $6.65 0.19 USD | $6.8 0.19 USD | $1.17B 32.85M USD | 9.17 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.7 0.19 USD |
0
|
$1.17B 32.85M USD | $25.7K 723.13 USD | $6.65 0.19 USD | $6.8 0.19 USD | $1.17B 32.85M USD | 9.17 | $0.73 0.02 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2999 0.0084 USD |
0
|
$1.09B 30.75M USD | $165.9K 4.67K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.09B 30.75M USD | 10.00 | $0.03 0.0008 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $9.95 0.28 USD |
+2.05
|
$1.07B 30.13M USD | $1.6K 45.02 USD | $9.85 0.28 USD | $9.95 0.28 USD | $1.07B 30.13M USD | 5.55 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $9.95 0.28 USD |
+2.05
|
$1.07B 30.13M USD | $1.6K 45.02 USD | $9.85 0.28 USD | $9.95 0.28 USD | $1.07B 30.13M USD | 5.55 | $1.79 0.05 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.26 0.04 USD |
+5
|
$936.18M 26.34M USD | $385.3K 10.84K USD | $1.15 0.03 USD | $1.26 0.04 USD | $936.18M 26.34M USD | 10.50 | $0.12 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.41 0.04 USD |
-2.76
|
$835.86M 23.52M USD | $27.2K 765.33 USD | $1.39 0.04 USD | $1.41 0.04 USD | $835.86M 23.52M USD | 10.07 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.41 0.04 USD |
-2.76
|
$835.86M 23.52M USD | $27.2K 765.39 USD | $1.39 0.04 USD | $1.41 0.04 USD | $835.86M 23.52M USD | 10.07 | $0.14 0.003 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.64 0.07 USD |
0
|
$834.05M 23.47M USD | $9.5K 267.3 USD | $2.54 0.07 USD | $2.64 0.07 USD | $834.05M 23.47M USD | 9.77 | $0.27 0.007 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.4 0.04 USD |
-2.78
|
$830.1M 23.36M USD | $232.6K 6.54K USD | $1.37 0.04 USD | $1.43 0.04 USD | $830.1M 23.36M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.4 0.04 USD |
-2.78
|
$830.1M 23.36M USD | $232.6K 6.54K USD | $1.37 0.04 USD | $1.43 0.04 USD | $830.1M 23.36M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.64 0.07 USD |
0
|
$784.08M 22.06M USD | $9.5K 267.3 USD | $2.54 0.07 USD | $2.64 0.07 USD | $784.08M 22.06M USD | 9.77 | $0.27 0.007 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.88 0.05 USD |
0
|
$765.35M 21.53M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $765.35M 21.53M USD | 0 | -$0.1 -0.002 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $33K 928.53 USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $33K 928.53 USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.88 0.05 USD |
0
|
$736.85M 20.73M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $736.85M 20.73M USD | 0 | -$0.1 -0.002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.3 0.21 USD |
-2.67
|
$700.8M 19.72M USD | $1.2K 33.76 USD | $7 0.2 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.3 0.21 USD |
-2.67
|
$700.8M 19.72M USD | $1.2K 33.76 USD | $7 0.2 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $23.3 0.66 USD |
-13.7
|
$689.59M 19.4M USD | $100 2.81 USD | $23.3 0.66 USD | $23.3 0.66 USD | $689.59M 19.4M USD | 0 | -$1.48 -0.04 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $653K 18.37K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $23.3 0.66 USD |
-13.7
|
$626.9M 17.64M USD | $101 2.84 USD | $23.3 0.66 USD | $23.3 0.66 USD | $626.9M 17.64M USD | 12.26 | $1.9 0.05 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.08M 86.75K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.26 0.04 USD |
-2.33
|
$575.68M 16.2M USD | $58.8K 1.65K USD | $1.23 0.03 USD | $1.29 0.04 USD | $575.68M 16.2M USD | 63.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.26 0.04 USD |
-2.33
|
$575.68M 16.2M USD | $58.8K 1.65K USD | $1.23 0.03 USD | $1.29 0.04 USD | $575.68M 16.2M USD | 63.00 | $0.02 0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
0
|
$572.17M 16.1M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $572.17M 16.1M USD | 130.15 | $0.19 0.005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.5 0.58 USD |
0
|
$533.31M 15.01M USD | $6.3K 177.27 USD | $20.5 0.58 USD | $20.8 0.59 USD | $533.31M 15.01M USD | 7.82 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $20.5 0.58 USD |
0
|
$512.5M 14.42M USD | $6.3K 177.27 USD | $20.5 0.58 USD | $20.8 0.59 USD | $512.5M 14.42M USD | 7.82 | $2.62 0.07 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $9.9K 278.56 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.2 0.03 USD |
-0.83
|
$495.95M 13.95M USD | $12.1K 340.46 USD | $1.2 0.03 USD | $1.21 0.03 USD | $495.95M 13.95M USD | 40.00 | $0.03 0.0008 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2099 0.0059 USD |
0
|
$493.5M 13.89M USD | $718.8K 20.23K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $493.5M 13.89M USD | 10.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6199 0.02 USD |
+3.33
|
$483.01M 13.59M USD | $20K 562.75 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $483.01M 13.59M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.38 0.07 USD |
+2.59
|
$473.62M 13.33M USD | $15K 422.06 USD | $2.3 0.06 USD | $2.42 0.07 USD | $473.62M 13.33M USD | 26.44 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.38 0.07 USD |
+2.59
|
$473.62M 13.33M USD | $15.01K 422.23 USD | $2.3 0.06 USD | $2.42 0.07 USD | $473.62M 13.33M USD | 26.44 | $0.09 0.002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.6 0.33 USD |
+4.5
|
$435M 12.24M USD | $7.1K 199.77 USD | $11 0.31 USD | $11.6 0.33 USD | $435M 12.24M USD | 14.50 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.6 0.33 USD |
+4.5
|
$435M 12.24M USD | $7.1K 199.77 USD | $11 0.31 USD | $11.6 0.33 USD | $435M 12.24M USD | 14.32 | $0.81 0.02 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $1.9 0.05 USD |
+14.46
|
$426.83M 12.01M USD | $223.9K 6.3K USD | $1.9 0.05 USD | $1.91 0.05 USD | $426.83M 12.01M USD | 0 | -$0.6 -0.01 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.2 0.03 USD |
-0.83
|
$420.94M 11.84M USD | $12.1K 340.46 USD | $1.2 0.03 USD | $1.21 0.03 USD | $420.94M 11.84M USD | 40.00 | $0.03 0.0008 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4199 0.01 USD |
+5
|
$420M 11.82M USD | $141.7K 3.99K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $420M 11.82M USD | 0 | -$0.09 -0.002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.68 0.02 USD |
+3.03
|
$408M 11.48M USD | $101 2.84 USD | $0.68 0.02 USD | $0.68 0.02 USD | $408M 11.48M USD | 13.59 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.68 0.02 USD |
+3.03
|
$408M 11.48M USD | $100 2.81 USD | $0.68 0.02 USD | $0.68 0.02 USD | $408M 11.48M USD | 22.66 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.68 0.02 USD |
0
|
$403.33M 11.35M USD | $2.6K 73.16 USD | $0.68 0.02 USD | $0.68 0.02 USD | $403.33M 11.35M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.68 0.02 USD |
0
|
$403.33M 11.35M USD | $2.6K 73.16 USD | $0.68 0.02 USD | $0.68 0.02 USD | $403.33M 11.35M USD | 0 | -$0.12 -0.003 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
+4.35
|
$394.62M 11.1M USD | $1.76M 49.54K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $394.62M 11.1M USD | 8.00 | $0.03 0.0008 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.7299 0.02 USD |
0
|
$394.2M 11.09M USD | $25K 703.43 USD | $0.7099 0.02 USD | $0.79 0.02 USD | $394.2M 11.09M USD | 0 | -$0.01 -0.0002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $3.85M 108.31K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.22 0.03 USD |
+1.67
|
$366M 10.3M USD | $1.8K 50.65 USD | $1.2 0.03 USD | $1.22 0.03 USD | $366M 10.3M USD | 7.17 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.22 0.03 USD |
+1.67
|
$366M 10.3M USD | $1.8K 50.65 USD | $1.2 0.03 USD | $1.22 0.03 USD | $366M 10.3M USD | 6.42 | $0.19 0.005 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.27 0.0075 USD |
+3.85
|
$352.26M 9.91M USD | $195.6K 5.5K USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.7399 0.02 USD |
+2.78
|
$343.51M 9.67M USD | $4.9K 137.96 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $343.51M 9.67M USD | 0 | -$0.19 -0.005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7199 0.02 USD |
+1.41
|
$316.69M 8.91M USD | $4.3K 120.99 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.4 0.04 USD |
+2.94
|
$314.13M 8.84M USD | $500 14.07 USD | $1.4 0.04 USD | $1.4 0.04 USD | $314.13M 8.84M USD | 0 | -$0.1 -0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.04 0.06 USD |
+2.51
|
$311.1M 8.75M USD | $8.4K 236.35 USD | $2.02 0.06 USD | $2.1 0.06 USD | $311.1M 8.75M USD | 102.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.04 0.06 USD |
+2.51
|
$311.1M 8.75M USD | $8.4K 236.47 USD | $2.02 0.06 USD | $2.1 0.06 USD | $311.1M 8.75M USD | 102.00 | $0.02 0.0005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.22 0.03 USD |
0
|
$292.8M 8.24M USD | $2.9K 81.6 USD | $1.22 0.03 USD | $1.24 0.03 USD | $292.8M 8.24M USD | 0 | -$0.01 -0.0002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.38 0.01 USD |
-2.56
|
$290.02M 8.16M USD | $40.4K 1.14K USD | $0.38 0.01 USD | $0.38 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.2 0.2 USD |
+1.41
|
$288M 8.1M USD | $600 16.88 USD | $7.2 0.2 USD | $7.2 0.2 USD | $288M 8.1M USD | 4.89 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.2 0.2 USD |
+1.41
|
$288M 8.1M USD | $600 16.88 USD | $7.2 0.2 USD | $7.2 0.2 USD | $288M 8.1M USD | 4.89 | $1.47 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}