결과 페이지 2 - 국가: 태국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (234)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (234)
경기 민감형 소비재 (234)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.1 0.23 USD |
+0.62
|
$2.65B 74.43M USD | $60.1K 1.69K USD | $8 0.23 USD | $8.15 0.23 USD | $2.65B 74.43M USD | 6.37 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.1 0.23 USD |
+0.62
|
$2.65B 74.42M USD | $60.11K 1.69K USD | $8 0.23 USD | $8.15 0.23 USD | $2.65B 74.42M USD | 6.37 | $1.27 0.04 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.62 0.1 USD |
0
|
$2.38B 67.07M USD | $590.4K 16.61K USD | $3.62 0.1 USD | $3.64 0.1 USD | $2.38B 67.07M USD | 6.35 | $0.57 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.56 0.04 USD |
+0.65
|
$2.36B 66.41M USD | $4.71K 132.53 USD | $1.56 0.04 USD | $1.59 0.04 USD | $2.36B 66.41M USD | 8.66 | $0.18 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.5 0.72 USD |
0
|
$2.29B 64.57M USD | $12.21K 343.47 USD | $25.5 0.72 USD | $25.75 0.72 USD | $2.29B 64.57M USD | 6.96 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.5 0.72 USD |
0
|
$2.29B 64.57M USD | $12.2K 343.28 USD | $25.5 0.72 USD | $25.75 0.72 USD | $2.29B 64.57M USD | 6.96 | $3.66 0.1 USD | |
| Crown Seal Public Company Limited CSC.BK | $43 1.21 USD |
0
|
$2.26B 63.65M USD | $501 14.1 USD | $42.75 1.2 USD | $43 1.21 USD | $2.26B 63.65M USD | 7.90 | $5.44 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
0
|
$2.26B 63.46M USD | $469.1K 13.2K USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.26B 63.46M USD | 5.75 | $0.57 0.02 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43 1.21 USD |
0
|
$2.25B 63.28M USD | $500 14.07 USD | $42.75 1.2 USD | $43 1.21 USD | $2.25B 63.28M USD | 7.90 | $5.44 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
0
|
$2.23B 62.75M USD | $469.12K 13.2K USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.23B 62.75M USD | 5.75 | $0.57 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.4 0.32 USD |
0
|
$2.19B 61.65M USD | $526 14.8 USD | $11.4 0.32 USD | $11.4 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.4 0.32 USD |
0
|
$2.19B 61.65M USD | $500 14.07 USD | $11.4 0.32 USD | $11.4 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $7.05 0.2 USD |
0
|
$2.04B 57.54M USD | $67.9K 1.91K USD | $6.95 0.2 USD | $7.25 0.2 USD | $2.04B 57.54M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $7.05 0.2 USD |
0
|
$2.04B 57.54M USD | $67.9K 1.91K USD | $6.95 0.2 USD | $7.25 0.2 USD | $2.04B 57.54M USD | 0 | -$0.13 -0.003 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.5 0.18 USD |
0
|
$1.94B 54.54M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $1.94B 54.54M USD | 34.21 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.5 0.18 USD |
0
|
$1.94B 54.54M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $1.94B 54.54M USD | 34.21 | $0.19 0.005 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.79 0.05 USD |
0
|
$1.69B 47.55M USD | $500 14.07 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.69B 47.55M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.79 0.05 USD |
0
|
$1.68B 47.29M USD | $500 14.07 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.68B 47.29M USD | 0 | -$0.03 -0.0008 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $80 2.25 USD |
0
|
$1.64B 46.15M USD | $1 0.03 USD | $80 2.25 USD | $86 2.42 USD | $1.64B 46.15M USD | 25.97 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $80 2.25 USD |
0
|
$1.64B 46.15M USD | $300 8.44 USD | $80 2.25 USD | $86 2.42 USD | $1.64B 46.15M USD | 40.60 | $1.97 0.06 USD | |
| TPBI Public Company Limited TPBI.BK | $3.88 0.11 USD |
+1.04
|
$1.62B 45.51M USD | $98.24K 2.76K USD | $3.86 0.11 USD | $3.9 0.11 USD | $1.62B 45.51M USD | 5.03 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.88 0.11 USD |
+1.04
|
$1.62B 45.51M USD | $98.2K 2.76K USD | $3.86 0.11 USD | $3.9 0.11 USD | $1.62B 45.51M USD | 5.03 | $0.77 0.02 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.84 0.14 USD |
-8.68
|
$1.55B 43.58M USD | $20.7K 582.44 USD | $4.84 0.14 USD | $5.05 0.14 USD | $1.55B 43.58M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.84 0.14 USD |
-8.68
|
$1.55B 43.58M USD | $20.7K 582.44 USD | $4.84 0.14 USD | $5.05 0.14 USD | $1.55B 43.58M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.16 0.06 USD |
-2.7
|
$1.49B 41.78M USD | $187.9K 5.29K USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.49B 41.78M USD | 72.00 | $0.03 0.0008 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.16 0.06 USD |
-2.7
|
$1.46B 41.02M USD | $187.9K 5.29K USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.46B 41.02M USD | 11.36 | $0.19 0.005 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.44 0.04 USD |
+1.41
|
$1.45B 40.8M USD | $325.8K 9.17K USD | $1.42 0.04 USD | $1.46 0.04 USD | $1.45B 40.8M USD | 9.59 | $0.15 0.004 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.7 0.36 USD |
+3.25
|
$1.4B 39.52M USD | $100 2.81 USD | $12.7 0.36 USD | $12.7 0.36 USD | $1.4B 39.52M USD | 0 | -$0.05 -0.001 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.32 0.07 USD |
+16
|
$1.38B 38.94M USD | $4.87M 137.11K USD | $2.02 0.06 USD | $2.46 0.07 USD | $1.38B 38.94M USD | 0 | -$1.38 -0.03 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.83 0.05 USD |
+1.1
|
$1.38B 38.79M USD | $2.32M 65.3K USD | $1.81 0.05 USD | $1.85 0.05 USD | $1.38B 38.79M USD | 10.16 | $0.18 0.005 USD | |
| TPCS Public Company Limited TPCS.BK | $12.7 0.36 USD |
+3.25
|
$1.37B 38.59M USD | $100 2.81 USD | $12.7 0.36 USD | $12.7 0.36 USD | $1.37B 38.59M USD | 0 | -$0.05 -0.001 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.75 0.22 USD |
+3.33
|
$1.35B 38M USD | $43K 1.21K USD | $7.5 0.21 USD | $9.45 0.27 USD | $1.35B 38M USD | 9.56 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.75 0.22 USD |
+3.33
|
$1.35B 38M USD | $43K 1.21K USD | $7.5 0.21 USD | $9.45 0.27 USD | $1.35B 38M USD | 9.56 | $0.81 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
0
|
$1.35B 37.91M USD | $500 14.07 USD | $177.5 4.99 USD | $178 5.01 USD | $1.35B 37.91M USD | 8.51 | $20.9 0.59 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.25 0.04 USD |
+0.81
|
$1.34B 37.74M USD | $3.5K 98.48 USD | $1.25 0.04 USD | $1.25 0.04 USD | $1.34B 37.74M USD | 20.83 | $0.06 0.001 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.26 0.06 USD |
+0.89
|
$1.33B 37.37M USD | $333.8K 9.39K USD | $2.16 0.06 USD | $2.26 0.06 USD | $1.33B 37.37M USD | 11.30 | $0.2 0.005 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $26.5 0.75 USD |
0
|
$1.32B 37.28M USD | $500 14.07 USD | $26.5 0.75 USD | $26.5 0.75 USD | $1.32B 37.28M USD | 25.72 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $26.5 0.75 USD |
0
|
$1.32B 37.28M USD | $500 14.07 USD | $26.5 0.75 USD | $26.5 0.75 USD | $1.32B 37.28M USD | 0 | -$1.92 -0.05 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
0
|
$1.32B 37.06M USD | $2 0.06 USD | $177.5 4.99 USD | $177.5 4.99 USD | $1.32B 37.06M USD | 8.51 | $20.9 0.59 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.25 0.04 USD |
+0.81
|
$1.32B 37.05M USD | $3.5K 98.48 USD | $1.25 0.04 USD | $1.25 0.04 USD | $1.32B 37.05M USD | 0 | -$0.29 -0.008 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
0
|
$1.08B 30.28M USD | $10.1K 284.19 USD | $9.95 0.28 USD | $10 0.28 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
0
|
$1.08B 30.28M USD | $10.1K 284.19 USD | $9.95 0.28 USD | $10 0.28 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2899 0.0081 USD |
0
|
$1.06B 29.72M USD | $43.2K 1.22K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.72M USD | 9.66 | $0.03 0.0008 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.63 0.05 USD |
0
|
$966.47M 27.19M USD | $13.1K 368.6 USD | $1.61 0.05 USD | $1.64 0.05 USD | $966.47M 27.19M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.63 0.05 USD |
0
|
$966.47M 27.19M USD | $13.24K 372.59 USD | $1.61 0.05 USD | $1.63 0.05 USD | $966.47M 27.19M USD | 0 | -$0.02 -0.0005 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.56 0.04 USD |
-1.27
|
$957.43M 26.94M USD | $161.6K 4.55K USD | $1.53 0.04 USD | $1.6 0.05 USD | $957.43M 26.94M USD | 15.59 | $0.1 0.002 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $3 0.08 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Interhides Public Company Limited IHL.BK | $1.56 0.04 USD |
-1.27
|
$924.78M 26.02M USD | $161.6K 4.55K USD | $1.52 0.04 USD | $1.6 0.05 USD | $924.78M 26.02M USD | 15.59 | $0.1 0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $2.8K 78.78 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.93 0.05 USD |
-1.03
|
$814.96M 22.93M USD | $31.1K 875.07 USD | $1.93 0.05 USD | $1.94 0.05 USD | $814.96M 22.93M USD | 0 | -$0.06 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.66 0.07 USD |
+0.76
|
$809.7M 22.78M USD | $72.8K 2.05K USD | $2.64 0.07 USD | $2.68 0.08 USD | $809.7M 22.78M USD | 11.08 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG.BK | $2.66 0.07 USD |
+0.76
|
$790.02M 22.23M USD | $72.81K 2.05K USD | $2.64 0.07 USD | $2.68 0.08 USD | $790.02M 22.23M USD | 11.08 | $0.24 0.006 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.81 0.02 USD |
+1.25
|
$788.79M 22.19M USD | $1.36M 38.37K USD | $0.8 0.02 USD | $0.8399 0.02 USD | $788.79M 22.19M USD | 0 | $0 0 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.93 0.05 USD |
-1.03
|
$756.45M 21.28M USD | $31.1K 875.1 USD | $1.93 0.05 USD | $1.94 0.05 USD | $756.45M 21.28M USD | 0 | -$0.06 -0.001 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $39.41K 1.11K USD | $0.53 0.01 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $39.4K 1.11K USD | $0.53 0.01 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.9 0.7 USD |
0
|
$736.94M 20.74M USD | $100 2.81 USD | $24.9 0.7 USD | $24.9 0.7 USD | $736.94M 20.74M USD | 0 | -$1.48 -0.04 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.6 0.21 USD |
0
|
$729.6M 20.53M USD | $2.3K 64.72 USD | $7.4 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 380.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $7.6 0.21 USD |
0
|
$729.6M 20.53M USD | $2.3K 64.72 USD | $7.4 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 380.00 | $0.02 0.0005 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.9 0.7 USD |
0
|
$669.95M 18.85M USD | $10 0.28 USD | $24.9 0.7 USD | $24.9 0.7 USD | $669.95M 18.85M USD | 13.17 | $1.89 0.05 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.92 0.08 USD |
+2.1
|
$585.17M 16.47M USD | $120.2K 3.38K USD | $2.86 0.08 USD | $3 0.08 USD | $585.17M 16.47M USD | 24.33 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.92 0.08 USD |
+2.1
|
$581.08M 16.35M USD | $120.22K 3.38K USD | $2.86 0.08 USD | $3 0.08 USD | $581.08M 16.35M USD | 24.33 | $0.12 0.003 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$559.15M 15.73M USD | $62.8K 1.77K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $559.15M 15.73M USD | 11.50 | $0.02 0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.7 0.69 USD |
0
|
$547.52M 15.41M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $547.52M 15.41M USD | 127.31 | $0.19 0.005 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.03M 29.1K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $62.8K 1.77K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.16 0.03 USD |
0
|
$529.99M 14.91M USD | $21.8K 613.39 USD | $1.14 0.03 USD | $1.31 0.04 USD | $529.99M 14.91M USD | 58.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.16 0.03 USD |
0
|
$529.99M 14.91M USD | $21.8K 613.39 USD | $1.14 0.03 USD | $1.31 0.04 USD | $529.99M 14.91M USD | 58.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
-4
|
$480M 13.51M USD | $90.39K 2.54K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4799 0.01 USD |
-4
|
$480M 13.51M USD | $90.3K 2.54K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7299 0.02 USD |
+1.39
|
$462.33M 13.01M USD | $4K 112.55 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $462.33M 13.01M USD | 18.25 | $0.04 0.001 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.75 0.02 USD |
+1.35
|
$444.84M 12.52M USD | $2.2K 61.9 USD | $0.7099 0.02 USD | $0.75 0.02 USD | $444.84M 12.52M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.75 0.02 USD |
+1.35
|
$444.84M 12.52M USD | $2.2K 61.9 USD | $0.7099 0.02 USD | $0.75 0.02 USD | $444.84M 12.52M USD | 0 | -$0.17 -0.004 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $10.8 0.3 USD |
0
|
$442.5M 12.45M USD | $8K 225.1 USD | $10.8 0.3 USD | $11.9 0.33 USD | $442.5M 12.45M USD | 17.14 | $0.63 0.02 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7299 0.02 USD |
+1.39
|
$438M 12.32M USD | $4K 112.55 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $438M 12.32M USD | 24.33 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17 0.48 USD |
-0.58
|
$425M 11.96M USD | $1K 28.14 USD | $17 0.48 USD | $17.6 0.5 USD | $425M 11.96M USD | 8.50 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $17 0.48 USD |
-0.58
|
$425M 11.96M USD | $1.01K 28.47 USD | $17 0.48 USD | $17.6 0.5 USD | $425M 11.96M USD | 8.50 | $2 0.06 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.35 0.04 USD |
-0.74
|
$422.87M 11.9M USD | $8.5K 239.17 USD | $1.33 0.04 USD | $1.36 0.04 USD | $422.87M 11.9M USD | 7.10 | $0.19 0.005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.59 0.04 USD |
+6
|
$407.04M 11.45M USD | $900 25.32 USD | $1.59 0.04 USD | $1.6 0.05 USD | $407.04M 11.45M USD | 31.80 | $0.05 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.08 0.03 USD |
0
|
$405.1M 11.4M USD | $16.1K 453.01 USD | $1.04 0.03 USD | $1.08 0.03 USD | $405.1M 11.4M USD | 0 | $0 0 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.35 0.04 USD |
-0.74
|
$405M 11.4M USD | $8.5K 239.17 USD | $1.33 0.04 USD | $1.36 0.04 USD | $405M 11.4M USD | 7.10 | $0.19 0.005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $10.8 0.3 USD |
0
|
$405M 11.4M USD | $8K 225.1 USD | $10.8 0.3 USD | $11.9 0.33 USD | $405M 11.4M USD | 13.50 | $0.8 0.02 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.7099 0.02 USD |
0
|
$383.4M 10.79M USD | $48.7K 1.37K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $383.4M 10.79M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.7099 0.02 USD |
0
|
$383.4M 10.79M USD | $48.76K 1.37K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $383.4M 10.79M USD | 0 | -$0.01 -0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.08 0.03 USD |
0
|
$378.84M 10.66M USD | $16.1K 453.01 USD | $1.04 0.03 USD | $1.08 0.03 USD | $378.84M 10.66M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
+8.7
|
$378.18M 10.64M USD | $836.3K 23.53K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $378.18M 10.64M USD | 8.33 | $0.03 0.0008 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $58.1K 1.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.38 0.07 USD |
+0.85
|
$362.95M 10.21M USD | $103.1K 2.9K USD | $2.36 0.07 USD | $2.56 0.07 USD | $362.95M 10.21M USD | 29.75 | $0.08 0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.38 0.07 USD |
+0.85
|
$362.95M 10.21M USD | $103.1K 2.9K USD | $2.36 0.07 USD | $2.56 0.07 USD | $362.95M 10.21M USD | 29.75 | $0.08 0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.8 0.02 USD |
0
|
$356.27M 10.02M USD | $126.31K 3.55K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $356.27M 10.02M USD | 0 | -$0.18 -0.005 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.27 0.0075 USD |
-3.57
|
$352.26M 9.91M USD | $1.52M 42.86K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.8 0.02 USD |
0
|
$351.88M 9.9M USD | $126.3K 3.55K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $351.88M 9.9M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.45 0.01 USD |
0
|
$351.25M 9.88M USD | $1.7M 47.79K USD | $0.45 0.01 USD | $0.52 0.01 USD | $351.25M 9.88M USD | 0 | -$1.1 -0.03 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.45 0.01 USD |
-4.26
|
$327M 9.2M USD | $5.73M 161.27K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $327M 9.2M USD | 9.00 | $0.05 0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.4 0.21 USD |
+1.37
|
$296M 8.33M USD | $36.3K 1.02K USD | $7.25 0.2 USD | $7.5 0.21 USD | $296M 8.33M USD | 7.32 | $1.01 0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.4 0.21 USD |
+1.37
|
$296M 8.33M USD | $36.31K 1.02K USD | $7.25 0.2 USD | $7.5 0.21 USD | $296M 8.33M USD | 7.32 | $1.01 0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.92 0.03 USD |
-1.08
|
$291.33M 8.2M USD | $65.6K 1.85K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}