결과 페이지 2 - 국가: 일본 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (258)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
통신 서비스 (258)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $811 5.47 USD |
+0.37
|
$17.56B 118.56M USD | $42.5K 286.89 USD | $809 5.46 USD | $816 5.51 USD | $17.56B 118.56M USD | 6.06 | $133.64 0.9 USD | |
| DMS Inc. 9782.T | $3,045 20.55 USD |
+0.5
|
$16.89B 114M USD | $3.1K 20.93 USD | $3,020 20.39 USD | $3,050 20.59 USD | $16.89B 114M USD | 13.43 | $226.64 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $922 6.22 USD |
+0.33
|
$16.43B 110.89M USD | $3.7K 24.98 USD | $919 6.2 USD | $922 6.22 USD | $16.43B 110.89M USD | 10.18 | $90.52 0.61 USD | |
| Drecom Co.,Ltd. 3793.T | $536 3.62 USD |
+0.37
|
$15.4B 103.99M USD | $195K 1.32K USD | $526 3.55 USD | $539 3.64 USD | $15.4B 103.99M USD | 0 | -$26.1 -0.1 USD | |
| Fibergate Inc. 9450.T | $755 5.1 USD |
-3.21
|
$15.19B 102.55M USD | $161.2K 1.09K USD | $743 5.02 USD | $770 5.2 USD | $15.19B 102.55M USD | 10.29 | $73.32 0.49 USD | |
| Members Co., Ltd. 2130.T | $1,187 8.01 USD |
-1.82
|
$15.15B 102.3M USD | $84.5K 570.4 USD | $1,178 7.95 USD | $1,222 8.25 USD | $15.15B 102.3M USD | 43.44 | $27.32 0.18 USD | |
| OpenDoor Inc. 3926.T | $478 3.23 USD |
-1.65
|
$14.82B 100.07M USD | $61.4K 414.47 USD | $475 3.21 USD | $485 3.27 USD | $14.82B 100.07M USD | 0 | -$3.89 -0.02 USD | |
| KeyHolder, Inc. 4712.T | $773 5.22 USD |
+1.84
|
$14.55B 98.2M USD | $52.6K 355.06 USD | $759 5.12 USD | $776 5.24 USD | $14.55B 98.2M USD | 5.81 | $132.98 0.9 USD | |
| Starts Publishing Corporation 7849.T | $3,755 25.35 USD |
+0.94
|
$14.42B 97.32M USD | $200 1.35 USD | $3,750 25.31 USD | $3,755 25.35 USD | $14.42B 97.32M USD | 7.89 | $475.79 3.21 USD | |
| Gurunavi, Inc. 2440.T | $251 1.69 USD |
-1.57
|
$14.16B 95.56M USD | $102K 688.53 USD | $251 1.69 USD | $256 1.73 USD | $14.16B 95.56M USD | 38.61 | $6.5 0.04 USD | |
| WILLs Inc. 4482.T | $714 4.82 USD |
+2.29
|
$13.72B 92.65M USD | $30.7K 207.23 USD | $700 4.73 USD | $714 4.82 USD | $13.72B 92.65M USD | 21.99 | $32.46 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $726 4.9 USD |
+0.28
|
$13.69B 92.39M USD | $12.4K 83.7 USD | $724 4.89 USD | $728 4.91 USD | $13.69B 92.39M USD | 10.03 | $72.33 0.49 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,550 10.46 USD |
0
|
$13.46B 90.87M USD | $1.1K 7.43 USD | $1,550 10.46 USD | $1,560 10.53 USD | $13.46B 90.87M USD | 14.45 | $107.26 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $315 2.13 USD |
0
|
$12.91B 87.16M USD | $33.9K 228.83 USD | $315 2.13 USD | $317 2.14 USD | $12.91B 87.16M USD | 10.26 | $30.68 0.21 USD | |
| Broadmedia Corporation 4347.T | $1,789 12.08 USD |
+1.25
|
$12.75B 86.05M USD | $5.4K 36.45 USD | $1,781 12.02 USD | $1,810 12.22 USD | $12.75B 86.05M USD | 38.20 | $46.83 0.32 USD | |
| Feedforce Group Inc. 7068.T | $501 3.38 USD |
+0.81
|
$12.52B 84.49M USD | $35.6K 240.31 USD | $497 3.35 USD | $512 3.46 USD | $12.52B 84.49M USD | 18.59 | $26.94 0.18 USD | |
| Adways Inc. 2489.T | $313 2.11 USD |
-1.57
|
$12.23B 82.57M USD | $148.1K 999.72 USD | $313 2.11 USD | $323 2.18 USD | $12.23B 82.57M USD | 0 | -$14.94 -0.1 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $105 0.71 USD |
0
|
$12.17B 82.14M USD | $53.1K 358.44 USD | $105 0.71 USD | $107 0.72 USD | $12.17B 82.14M USD | 19.37 | $5.42 0.04 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,001 13.51 USD |
-2.68
|
$12B 81.03M USD | $1K 6.75 USD | $2,001 13.51 USD | $2,028 13.69 USD | $12B 81.03M USD | 17.10 | $116.99 0.79 USD | |
| Nihon Falcom Corporation 3723.T | $1,132 7.64 USD |
-0.44
|
$11.64B 78.55M USD | $5.6K 37.8 USD | $1,132 7.64 USD | $1,142 7.71 USD | $11.64B 78.55M USD | 21.59 | $52.42 0.35 USD | |
| Kin-Ei Corp. 9636.T | $4,120 27.81 USD |
+0.37
|
$11.49B 77.54M USD | $400 2.7 USD | $4,115 27.78 USD | $4,120 27.81 USD | $11.49B 77.54M USD | 74.34 | $55.42 0.37 USD | |
| Direct Marketing MiX Inc. 7354.T | $241 1.63 USD |
-0.82
|
$11.17B 75.4M USD | $38.9K 262.59 USD | $241 1.63 USD | $245 1.65 USD | $11.17B 75.4M USD | 13.47 | $17.88 0.12 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $2,101 14.18 USD |
-0.47
|
$10.41B 70.24M USD | $19.3K 130.28 USD | $2,089 14.1 USD | $2,145 14.48 USD | $10.41B 70.24M USD | 22.11 | $94.99 0.64 USD | |
| Crops Corporation 9428.T | $1,100 7.43 USD |
-0.99
|
$10.4B 70.21M USD | $800 5.4 USD | $1,100 7.43 USD | $1,109 7.49 USD | $10.4B 70.21M USD | 14.55 | $75.55 0.51 USD | |
| GMO TECH, Inc. 6026.T | $7,440 50.22 USD |
-1.06
|
$10.29B 69.43M USD | $1.6K 10.8 USD | $7,390 49.88 USD | $7,480 50.49 USD | $10.29B 69.43M USD | 15.17 | $490.3 3.31 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,685 31.63 USD |
-1.58
|
$10.27B 69.32M USD | $1.1K 7.43 USD | $4,685 31.63 USD | $4,760 32.13 USD | $10.27B 69.32M USD | 16.00 | $292.74 1.98 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
0
|
$9.97B 67.33M USD | $3.7K 24.98 USD | $776 5.24 USD | $779 5.26 USD | $9.97B 67.33M USD | 9.75 | $79.64 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
+0.2
|
$9.55B 64.43M USD | $2K 13.5 USD | $987 6.66 USD | $991 6.69 USD | $9.55B 64.43M USD | 20.49 | $48.36 0.33 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,622 10.95 USD |
-2.29
|
$9.51B 64.23M USD | $2.3K 15.53 USD | $1,622 10.95 USD | $1,645 11.1 USD | $9.51B 64.23M USD | 14.96 | $108.4 0.73 USD | |
| CL Holdings Inc. 4286.T | $864 5.83 USD |
+0.23
|
$9.42B 63.58M USD | $9.3K 62.78 USD | $864 5.83 USD | $874 5.9 USD | $9.42B 63.58M USD | 53.59 | $16.12 0.11 USD | |
| BroadBand Tower, Inc. 3776.T | $152 1.03 USD |
-2.56
|
$9.33B 62.95M USD | $321K 2.17K USD | $151 1.02 USD | $158 1.07 USD | $9.33B 62.95M USD | 23.34 | $6.51 0.04 USD | |
| J-Stream Inc. 4308.T | $369 2.49 USD |
0
|
$9.18B 61.94M USD | $4.6K 31.05 USD | $367 2.48 USD | $370 2.5 USD | $9.18B 61.94M USD | 23.14 | $15.94 0.11 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $543 3.67 USD |
-0.18
|
$8.98B 60.63M USD | $1.4K 9.45 USD | $542 3.66 USD | $548 3.7 USD | $8.98B 60.63M USD | 256.13 | $2.12 0.01 USD | |
| Livero Inc. 9245.T | $1,703 11.5 USD |
+0.12
|
$8.91B 60.17M USD | $900 6.08 USD | $1,700 11.48 USD | $1,710 11.54 USD | $8.91B 60.17M USD | 28.77 | $59.19 0.4 USD | |
| GMO Media Inc. 6180.T | $4,880 32.94 USD |
-1.41
|
$8.75B 59.08M USD | $500 3.38 USD | $4,880 32.94 USD | $4,905 33.11 USD | $8.75B 59.08M USD | 15.40 | $316.8 2.14 USD | |
| Frontier International Inc. 7050.T | $1,949 13.16 USD |
+1.56
|
$8.67B 58.54M USD | $1.9K 12.83 USD | $1,905 12.86 USD | $1,949 13.16 USD | $8.67B 58.54M USD | 31.63 | $61.6 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $497 3.35 USD |
-1.19
|
$8.64B 58.3M USD | $20.5K 138.38 USD | $497 3.35 USD | $507 3.42 USD | $8.64B 58.3M USD | 340.41 | $1.46 0.009 USD | |
| Forval Telecom,Inc. 9445.T | $501 3.38 USD |
0
|
$8.39B 56.67M USD | $400 2.7 USD | $497 3.35 USD | $501 3.38 USD | $8.39B 56.67M USD | 11.40 | $43.94 0.3 USD | |
| Rentracks CO.,LTD. 6045.T | $1,058 7.14 USD |
+0.47
|
$8.31B 56.11M USD | $1.5K 10.13 USD | $1,053 7.11 USD | $1,058 7.14 USD | $8.31B 56.11M USD | 13.91 | $76.03 0.51 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $542 3.66 USD |
-4.91
|
$8.12B 54.82M USD | $297.6K 2.01K USD | $538 3.63 USD | $581 3.92 USD | $8.12B 54.82M USD | 0 | -$82.93 -0.5 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $544 3.67 USD |
-1.27
|
$8.12B 54.79M USD | $23.7K 159.98 USD | $541 3.65 USD | $550 3.71 USD | $8.12B 54.79M USD | 10.64 | $51.08 0.34 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
-0.19
|
$7.99B 53.92M USD | $2.3K 15.53 USD | $516 3.48 USD | $519 3.5 USD | $7.99B 53.92M USD | 7.99 | $64.52 0.44 USD | |
| Brangista Inc. 6176.T | $603 4.07 USD |
-0.66
|
$7.98B 53.85M USD | $11.6K 78.3 USD | $603 4.07 USD | $607 4.1 USD | $7.98B 53.85M USD | 13.10 | $46.01 0.31 USD | |
| Zeta Inc. 6031.T | $382 2.58 USD |
+0.79
|
$7.88B 53.17M USD | $290K 1.96K USD | $368 2.48 USD | $388 2.62 USD | $7.88B 53.17M USD | 162.55 | $2.35 0.02 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $941 6.35 USD |
+0.11
|
$7.84B 52.89M USD | $200 1.35 USD | $941 6.35 USD | $941 6.35 USD | $7.84B 52.89M USD | 10.12 | $92.97 0.63 USD | |
| Papyless Co., Ltd. 3641.T | $892 6.02 USD |
0
|
$7.71B 52.02M USD | $4.8K 32.4 USD | $890 6.01 USD | $896 6.05 USD | $7.71B 52.02M USD | 0 | -$4.01 -0.02 USD | |
| Orchestra Holdings Inc. 6533.T | $787 5.31 USD |
+0.13
|
$7.65B 51.66M USD | $5K 33.75 USD | $782 5.28 USD | $795 5.37 USD | $7.65B 51.66M USD | 23.33 | $33.72 0.23 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,455 9.82 USD |
+4.75
|
$7.6B 51.32M USD | $219.1K 1.48K USD | $1,381 9.32 USD | $1,518 10.25 USD | $7.6B 51.32M USD | 17.93 | $81.12 0.55 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $871 5.88 USD |
-0.68
|
$7.57B 51.09M USD | $2.8K 18.9 USD | $871 5.88 USD | $878 5.93 USD | $7.57B 51.09M USD | 14.51 | $59.99 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,574 10.62 USD |
-0.06
|
$7.43B 50.15M USD | $800 5.4 USD | $1,574 10.62 USD | $1,576 10.64 USD | $7.43B 50.15M USD | 14.87 | $105.84 0.71 USD | |
| OIZUMI Corporation 6428.T | $328 2.21 USD |
0
|
$7.38B 49.81M USD | $3.3K 22.28 USD | $327 2.21 USD | $329 2.22 USD | $7.38B 49.81M USD | 7.59 | $43.2 0.29 USD | |
| Trenders, Inc. 6069.T | $946 6.39 USD |
-0.52
|
$7.34B 49.57M USD | $28.7K 193.73 USD | $932 6.29 USD | $950 6.41 USD | $7.34B 49.57M USD | 12.90 | $73.32 0.49 USD | |
| Shobunsha Holdings, Inc. 9475.T | $402 2.71 USD |
0
|
$7.31B 49.33M USD | $3.6K 24.3 USD | $400 2.7 USD | $402 2.71 USD | $7.31B 49.33M USD | 3.60 | $111.43 0.75 USD | |
| KAYAC Inc. 3904.T | $445 3 USD |
-0.89
|
$7.17B 48.39M USD | $36.3K 245.04 USD | $442 2.98 USD | $449 3.03 USD | $7.17B 48.39M USD | 48.10 | $9.25 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $949 6.41 USD |
+0.21
|
$6.94B 46.86M USD | $3.6K 24.3 USD | $947 6.39 USD | $950 6.41 USD | $6.94B 46.86M USD | 10.28 | $92.24 0.62 USD | |
| Beaglee Inc. 3981.T | $1,236 8.34 USD |
-1.75
|
$6.91B 46.63M USD | $21.8K 147.16 USD | $1,218 8.22 USD | $1,271 8.58 USD | $6.91B 46.63M USD | 5.63 | $219.27 1.48 USD | |
| SMN Corporation 6185.T | $463 3.13 USD |
-0.22
|
$6.75B 45.6M USD | $25.2K 170.11 USD | $457 3.08 USD | $467 3.15 USD | $6.75B 45.6M USD | 0 | -$55.17 -0.3 USD | |
| Extreme Co.,Ltd. 6033.T | $1,251 8.44 USD |
-1.5
|
$6.7B 45.21M USD | $1.1K 7.43 USD | $1,265 8.54 USD | $1,280 8.64 USD | $6.7B 45.21M USD | 6.92 | $180.72 1.22 USD | |
| Gala Incorporated 4777.T | $225 1.52 USD |
-1.75
|
$6.31B 42.56M USD | $11.8K 79.65 USD | $224 1.51 USD | $228 1.54 USD | $6.31B 42.56M USD | 0 | -$33.71 -0.2 USD | |
| Ray Corporation 4317.T | $466 3.15 USD |
-0.64
|
$6.26B 42.25M USD | $600 4.05 USD | $466 3.15 USD | $469 3.17 USD | $6.26B 42.25M USD | 8.61 | $54.08 0.37 USD | |
| ItoKuro Inc. 6049.T | $307 2.07 USD |
+0.99
|
$6.23B 42.04M USD | $7.7K 51.98 USD | $304 2.05 USD | $308 2.08 USD | $6.23B 42.04M USD | 165.94 | $1.85 0.01 USD | |
| DLE Inc. 3686.T | $145 0.98 USD |
-2.68
|
$6.16B 41.61M USD | $120.1K 810.71 USD | $145 0.98 USD | $148 1 USD | $6.16B 41.61M USD | 0 | -$16.1 -0.1 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,003 6.77 USD |
-0.3
|
$6.05B 40.81M USD | $11K 74.25 USD | $998 6.74 USD | $1,010 6.82 USD | $6.05B 40.81M USD | 5.14 | $194.76 1.31 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $22.3K 150.53 USD | $203 1.37 USD | $203 1.37 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| Interspace Co.,Ltd. 2122.T | $934 6.3 USD |
-1.58
|
$5.86B 39.57M USD | $8.8K 59.4 USD | $926 6.25 USD | $955 6.45 USD | $5.86B 39.57M USD | 0 | -$9.02 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,058 7.14 USD |
+1.83
|
$5.79B 39.05M USD | $12K 81 USD | $1,043 7.04 USD | $1,065 7.19 USD | $5.79B 39.05M USD | 166.87 | $6.34 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,351 9.12 USD |
-0.15
|
$5.63B 37.99M USD | $200 1.35 USD | $1,351 9.12 USD | $1,351 9.12 USD | $5.63B 37.99M USD | 15.38 | $87.81 0.59 USD | |
| Aeria Inc. 3758.T | $266 1.8 USD |
-2.21
|
$5.55B 37.5M USD | $21K 141.76 USD | $266 1.8 USD | $273 1.84 USD | $5.55B 37.5M USD | 0 | -$33.59 -0.2 USD | |
| Media Kobo, Inc. 3815.T | $546 3.69 USD |
+0.55
|
$5.5B 37.15M USD | $600 4.05 USD | $543 3.67 USD | $546 3.69 USD | $5.5B 37.15M USD | 0 | -$32.96 -0.2 USD | |
| B&P Co.,Ltd. 7804.T | $2,375 16.03 USD |
-0.63
|
$5.45B 36.79M USD | $3.8K 25.65 USD | $2,365 15.96 USD | $2,390 16.13 USD | $5.45B 36.79M USD | 13.99 | $169.69 1.15 USD | |
| CyberStep, Inc. 3810.T | $301 2.03 USD |
+2.38
|
$5.25B 35.45M USD | $141.1K 952.46 USD | $295 1.99 USD | $303 2.05 USD | $5.25B 35.45M USD | 0 | -$108.45 -0.7 USD | |
| Enjin Co., Ltd. 7370.T | $742 5.01 USD |
+2.06
|
$5.23B 35.28M USD | $18.8K 126.91 USD | $731 4.93 USD | $745 5.03 USD | $5.23B 35.28M USD | 8.67 | $85.5 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $510 3.44 USD |
-2.3
|
$5.12B 34.59M USD | $23.3K 157.28 USD | $505 3.41 USD | $524 3.54 USD | $5.12B 34.59M USD | 12.28 | $41.5 0.28 USD | |
| IID, Inc. 6038.T | $1,009 6.81 USD |
+0.8
|
$5.01B 33.81M USD | $4.2K 28.35 USD | $1,002 6.76 USD | $1,018 6.87 USD | $5.01B 33.81M USD | 22.85 | $44.14 0.3 USD | |
| All About, Inc. 2454.T | $356 2.4 USD |
-0.56
|
$4.98B 33.61M USD | $3K 20.25 USD | $353 2.38 USD | $356 2.4 USD | $4.98B 33.61M USD | 0 | -$30.72 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $655 4.42 USD |
+0.61
|
$4.96B 33.51M USD | $5.1K 34.43 USD | $647 4.37 USD | $657 4.43 USD | $4.96B 33.51M USD | 33.19 | $19.73 0.13 USD | |
| Hatena Co., Ltd. 3930.T | $1,640 11.07 USD |
+2.5
|
$4.9B 33.07M USD | $32K 216.01 USD | $1,610 10.87 USD | $1,659 11.2 USD | $4.9B 33.07M USD | 24.40 | $67.2 0.45 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $293 1.98 USD |
+0.34
|
$4.87B 32.84M USD | $14K 94.5 USD | $290 1.96 USD | $295 1.99 USD | $4.87B 32.84M USD | 7.99 | $36.65 0.25 USD | |
| Gendai Agency Inc. 2411.T | $393 2.65 USD |
-0.25
|
$4.83B 32.63M USD | $400 2.7 USD | $393 2.65 USD | $395 2.67 USD | $4.83B 32.63M USD | 63.48 | $6.19 0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $654 4.41 USD |
+0.46
|
$4.79B 32.32M USD | $5.6K 37.8 USD | $649 4.38 USD | $654 4.41 USD | $4.79B 32.32M USD | 19.85 | $32.94 0.22 USD | |
| Accrete Inc. 4395.T | $832 5.62 USD |
-1.19
|
$4.74B 32M USD | $6.3K 42.53 USD | $831 5.61 USD | $845 5.7 USD | $4.74B 32M USD | 64.59 | $12.88 0.09 USD | |
| Livesense Inc. 6054.T | $167 1.13 USD |
-0.6
|
$4.59B 31M USD | $180.8K 1.22K USD | $167 1.13 USD | $173 1.17 USD | $4.59B 31M USD | 23.29 | $7.17 0.05 USD | |
| Scinex Corporation 2376.T | $814 5.49 USD |
-0.12
|
$4.56B 30.81M USD | $1.6K 10.8 USD | $800 5.4 USD | $818 5.52 USD | $4.56B 30.81M USD | 12.95 | $62.84 0.42 USD | |
| Piala Inc. 7044.T | $642 4.33 USD |
-0.47
|
$4.52B 30.51M USD | $77K 519.77 USD | $638 4.31 USD | $657 4.43 USD | $4.52B 30.51M USD | 0 | -$16.44 -0.1 USD | |
| Nippon Ichi Software, Inc. 3851.T | $873 5.89 USD |
+1.63
|
$4.42B 29.82M USD | $3.4K 22.95 USD | $859 5.8 USD | $873 5.89 USD | $4.42B 29.82M USD | 33.53 | $26.03 0.18 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,587 10.71 USD |
0
|
$4.41B 29.79M USD | $700 4.73 USD | $1,580 10.67 USD | $1,598 10.79 USD | $4.41B 29.79M USD | 10.98 | $144.42 0.97 USD | |
| Netyear Group Corporation 3622.T | $626 4.23 USD |
+0.32
|
$4.38B 29.58M USD | $28.3K 191.03 USD | $626 4.23 USD | $643 4.34 USD | $4.38B 29.58M USD | 10433.33 | $0.06 0.0004 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $697 4.7 USD |
-0.29
|
$4.26B 28.77M USD | $1.2K 8.1 USD | $691 4.66 USD | $699 4.72 USD | $4.26B 28.77M USD | 12.41 | $56.13 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $435 2.94 USD |
+0.23
|
$4.25B 28.69M USD | $6.4K 43.2 USD | $432 2.92 USD | $436 2.94 USD | $4.25B 28.69M USD | 3.37 | $129.07 0.87 USD | |
| Edia Co., Ltd. 3935.T | $674 4.55 USD |
-0.15
|
$4.18B 28.2M USD | $73.6K 496.82 USD | $673 4.54 USD | $687 4.64 USD | $4.18B 28.2M USD | 20.75 | $32.47 0.22 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.11B 27.75M USD | $4.9K 33.08 USD | $531 3.58 USD | $534 3.6 USD | $4.11B 27.75M USD | 0 | -$50.95 -0.3 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $700 4.73 USD |
+0.14
|
$3.86B 26.09M USD | $1.1K 7.43 USD | $692 4.67 USD | $700 4.73 USD | $3.86B 26.09M USD | 8.67 | $80.66 0.54 USD | |
| Aucfan Co., Ltd. 3674.T | $364 2.46 USD |
-0.82
|
$3.83B 25.85M USD | $1K 6.75 USD | $364 2.46 USD | $366 2.47 USD | $3.83B 25.85M USD | 48.59 | $7.49 0.05 USD | |
| YUKE'S Co.,Ltd. 4334.T | $441 2.98 USD |
+6.52
|
$3.71B 25.06M USD | $65.8K 444.17 USD | $413 2.79 USD | $443 2.99 USD | $3.71B 25.06M USD | 18.68 | $23.6 0.16 USD | |
| DIGITAL PLUS, Inc. 3691.T | $823 5.56 USD |
-0.96
|
$3.58B 24.15M USD | $13.4K 90.45 USD | $818 5.52 USD | $840 5.67 USD | $3.58B 24.15M USD | 0 | -$7.89 -0.05 USD | |
| Zappallas, Inc. 3770.T | $394 2.66 USD |
+1.81
|
$3.54B 23.87M USD | $3.2K 21.6 USD | $388 2.62 USD | $395 2.67 USD | $3.54B 23.87M USD | 18.48 | $21.32 0.14 USD | |
| GameWith Inc. 6552.T | $201 1.36 USD |
-3.83
|
$3.51B 23.69M USD | $36.9K 249.09 USD | $201 1.36 USD | $212 1.43 USD | $3.51B 23.69M USD | 0 | -$31.6 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}