국가: 일본 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (41)
통신 서비스 (41)
- {{item.name}}
- 모든 업종
- 통신 서비스 (41)
전자 게임 및 멀티미디어 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,445 77.26 USD |
-2.18
|
$13.32T 89.95B USD | $5.2M 35.11K USD | $11,330 76.48 USD | $11,620 78.44 USD | $13.32T 89.95B USD | 47.71 | $239.85 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,614 17.65 USD |
-1.3
|
$2.11T 14.22B USD | $3.11M 20.98K USD | $2,580 17.42 USD | $2,637 17.8 USD | $2.11T 14.22B USD | 17.34 | $150.7 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $3,960 26.73 USD |
+3.86
|
$1.66T 11.18B USD | $3.43M 23.14K USD | $3,780 25.52 USD | $3,987 26.91 USD | $1.66T 11.18B USD | 34.16 | $115.92 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,891 19.52 USD |
-5.34
|
$618.13B 4.17B USD | $1.35M 9.13K USD | $2,890 19.51 USD | $2,992.5 20.2 USD | $618.13B 4.17B USD | 13.83 | $208.89 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,962.5 20 USD |
+1.32
|
$329.93B 2.23B USD | $17.17M 115.92K USD | $2,877 19.42 USD | $2,968.5 20.04 USD | $329.93B 2.23B USD | 13.65 | $216.96 1.46 USD | |
| gumi Inc. 3903.T | $477 3.22 USD |
-1.04
|
$23.61B 159.36M USD | $343.3K 2.32K USD | $471 3.18 USD | $484 3.27 USD | $23.61B 159.36M USD | 0 | -$90.13 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $570 3.85 USD |
+2.15
|
$16.38B 110.58M USD | $371.8K 2.51K USD | $554 3.74 USD | $575 3.88 USD | $16.38B 110.58M USD | 0 | -$26.1 -0.1 USD | |
| Aiming Inc. 3911.T | $274 1.85 USD |
+0.74
|
$12.79B 86.34M USD | $618.6K 4.18K USD | $266 1.8 USD | $278 1.88 USD | $12.79B 86.34M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $116 0.78 USD |
+2.65
|
$5.79B 39.08M USD | $1.35M 9.1K USD | $113 0.76 USD | $117 0.79 USD | $5.79B 39.08M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $102 0.69 USD |
+7.37
|
$2.96B 19.98M USD | $1.83M 12.33K USD | $93 0.63 USD | $103 0.7 USD | $2.96B 19.98M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
+3.23
|
$1.67B 11.28M USD | $704.6K 4.76K USD | $31 0.21 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $56 0.38 USD |
+5.66
|
$1.21B 8.2M USD | $584.1K 3.94K USD | $53 0.36 USD | $56 0.38 USD | $1.21B 8.2M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $18,820 127.04 USD |
-0.37
|
$2.55T 17.22B USD | $419.5K 2.83K USD | $18,550 125.22 USD | $18,970 128.05 USD | $2.55T 17.22B USD | 34.11 | $551.59 3.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,862 59.82 USD |
+2.39
|
$1.06T 7.18B USD | $2.74M 18.5K USD | $8,511 57.45 USD | $9,219 62.23 USD | $1.06T 7.18B USD | 82.57 | $107.32 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,440 16.47 USD |
+2.13
|
$770.68B 5.2B USD | $671.3K 4.53K USD | $2,371.5 16.01 USD | $2,472 16.69 USD | $770.68B 5.2B USD | 21.45 | $113.72 0.77 USD | |
| MIXI, Inc. 2121.T | $3,220 21.74 USD |
+4.38
|
$218.2B 1.47B USD | $484.7K 3.27K USD | $3,115 21.03 USD | $3,310 22.34 USD | $218.2B 1.47B USD | 17.66 | $182.32 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,792 18.85 USD |
-0.64
|
$151.27B 1.02B USD | $144.6K 976.09 USD | $2,770 18.7 USD | $2,813 18.99 USD | $151.27B 1.02B USD | 19.63 | $142.19 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $518 3.5 USD |
-0.38
|
$88.71B 598.84M USD | $321.6K 2.17K USD | $510 3.44 USD | $522 3.52 USD | $88.71B 598.84M USD | 38.45 | $13.47 0.09 USD | |
| COLOPL, Inc. 3668.T | $498 3.36 USD |
+1.63
|
$63.97B 431.81M USD | $201.8K 1.36K USD | $487 3.29 USD | $502 3.39 USD | $63.97B 431.81M USD | 0 | -$14.55 -0.09 USD | |
| Akatsuki Inc. 3932.T | $3,015 20.35 USD |
+1.65
|
$43.48B 293.47M USD | $115.7K 781.01 USD | $2,930 19.78 USD | $3,065 20.69 USD | $43.48B 293.47M USD | 26.40 | $114.19 0.77 USD | |
| Bushiroad Inc. 7803.T | $537 3.62 USD |
-0.56
|
$36.34B 245.28M USD | $489.1K 3.3K USD | $525 3.54 USD | $542 3.66 USD | $36.34B 245.28M USD | 18.48 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $8,690 58.66 USD |
-15.71
|
$34.54B 233.14M USD | $308.5K 2.08K USD | $8,560 57.78 USD | $10,280 69.39 USD | $34.54B 233.14M USD | 0 | $0 0 USD | |
| Marvelous Inc. 7844.T | $455 3.07 USD |
-2.78
|
$27.56B 186.04M USD | $149.6K 1.01K USD | $452 3.05 USD | $464 3.13 USD | $27.56B 186.04M USD | 0 | -$25.6 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,091 7.36 USD |
-0.91
|
$11.22B 75.71M USD | $22.3K 150.53 USD | $1,091 7.36 USD | $1,114 7.52 USD | $11.22B 75.71M USD | 13.15 | $82.91 0.56 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
+1.91
|
$7.2B 48.59M USD | $224.4K 1.51K USD | $308 2.08 USD | $325 2.19 USD | $7.2B 48.59M USD | 7.40 | $43.21 0.29 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,323 8.93 USD |
+0.38
|
$6.91B 46.66M USD | $85.4K 576.47 USD | $1,291 8.71 USD | $1,342 9.06 USD | $6.91B 46.66M USD | 22.70 | $58.26 0.39 USD | |
| Mobile Factory, Inc. 3912.T | $924 6.24 USD |
+0.54
|
$6.76B 45.63M USD | $3.8K 25.65 USD | $916 6.18 USD | $924 6.24 USD | $6.76B 45.63M USD | 10.02 | $92.18 0.62 USD | |
| KAYAC Inc. 3904.T | $419 2.83 USD |
-1.18
|
$6.75B 45.56M USD | $10.3K 69.53 USD | $414 2.79 USD | $420 2.84 USD | $6.75B 45.56M USD | 45.34 | $9.24 0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,205 8.13 USD |
+2.64
|
$6.45B 43.55M USD | $17.1K 115.43 USD | $1,152 7.78 USD | $1,205 8.13 USD | $6.45B 43.55M USD | 6.66 | $180.8 1.22 USD | |
| Gala Incorporated 4777.T | $218 1.47 USD |
0
|
$6.11B 41.24M USD | $27.8K 187.66 USD | $218 1.47 USD | $221 1.49 USD | $6.11B 41.24M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $967 6.53 USD |
+1.9
|
$5.83B 39.35M USD | $22.9K 154.58 USD | $943 6.37 USD | $977 6.6 USD | $5.83B 39.35M USD | 4.96 | $194.83 1.32 USD | |
| CyberStep, Inc. 3810.T | $303 2.05 USD |
+6.32
|
$5.29B 35.68M USD | $328.8K 2.22K USD | $276 1.86 USD | $307 2.07 USD | $5.29B 35.68M USD | 0 | -$108.43 -0.7 USD | |
| Aeria Inc. 3758.T | $250 1.69 USD |
+0.4
|
$5.22B 35.24M USD | $76.9K 519.1 USD | $244 1.65 USD | $251 1.69 USD | $5.22B 35.24M USD | 0 | -$33.59 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $620 4.19 USD |
-1.12
|
$4.7B 31.72M USD | $9.3K 62.78 USD | $619 4.18 USD | $626 4.23 USD | $4.7B 31.72M USD | 31.39 | $19.75 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $820 5.54 USD |
+0.61
|
$4.15B 28.01M USD | $5.2K 35.1 USD | $808 5.45 USD | $826 5.58 USD | $4.15B 28.01M USD | 31.44 | $26.08 0.18 USD | |
| Edia Co., Ltd. 3935.T | $570 3.85 USD |
+3.26
|
$3.49B 23.58M USD | $91.7K 619 USD | $550 3.71 USD | $575 3.88 USD | $3.49B 23.58M USD | 19.48 | $29.26 0.2 USD | |
| GameWith Inc. 6552.T | $185 1.25 USD |
+0.54
|
$3.23B 21.81M USD | $15.8K 106.65 USD | $183 1.24 USD | $185 1.25 USD | $3.23B 21.81M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $378 2.55 USD |
+0.53
|
$3.18B 21.48M USD | $6.5K 43.88 USD | $374 2.52 USD | $378 2.55 USD | $3.18B 21.48M USD | 16.03 | $23.58 0.16 USD | |
| Mynet Inc. 3928.T | $231 1.56 USD |
+1.76
|
$1.95B 13.18M USD | $165.3K 1.12K USD | $215 1.45 USD | $237 1.6 USD | $1.95B 13.18M USD | 7.93 | $29.1 0.2 USD | |
| Silicon Studio Corporation 3907.T | $701 4.73 USD |
-6.53
|
$1.92B 12.99M USD | $32.3K 218.03 USD | $701 4.73 USD | $750 5.06 USD | $1.92B 12.99M USD | 22.46 | $31.2 0.21 USD | |
| Voltage Incorporation 3639.T | $251 1.69 USD |
+2.45
|
$1.61B 10.88M USD | $33.3K 224.78 USD | $243 1.64 USD | $253 1.71 USD | $1.61B 10.88M USD | 14.97 | $16.76 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}