국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- Tokyo (41)
통신 서비스 (41)
- {{item.name}}
- 모든 업종
- 통신 서비스 (41)
전자 게임 및 멀티미디어 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥10,245 69.16 USD |
-3.8
|
¥12T 80.52B USD | ¥10M 69.03K USD | ¥10,245 69.16 USD | ¥10,675 72.06 USD | ¥12T 80.52B USD | 32.36 | ¥317 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,772 25.46 USD |
+0.59
|
¥3T 20.2B USD | ¥917K 6.19K USD | ¥3,745 25.28 USD | ¥3,789 25.58 USD | ¥3T 20.2B USD | 30.38 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,463 23.38 USD |
-0.57
|
¥1T 9.78B USD | ¥2M 10.8K USD | ¥3,446 23.26 USD | ¥3,523 23.78 USD | ¥1T 9.78B USD | 23.84 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,816 19.01 USD |
-2.17
|
¥1T 6.85B USD | ¥2M 10.92K USD | ¥2,808 18.95 USD | ¥2,910 19.64 USD | ¥1T 6.85B USD | 44.66 | ¥63 0.43 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,890 12.76 USD |
-1.23
|
¥632B 4.26B USD | ¥1M 7.1K USD | ¥1,882 12.71 USD | ¥1,940 13.09 USD | ¥632B 4.26B USD | 17.32 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,430 16.4 USD |
-1.38
|
¥511B 3.45B USD | ¥1M 8.7K USD | ¥2,418 16.32 USD | ¥2,510 16.94 USD | ¥511B 3.45B USD | 30.12 | ¥81 0.54 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,557 17.26 USD |
-1.41
|
¥285B 1.92B USD | ¥3M 19.73K USD | ¥2,533 17.1 USD | ¥2,610 17.62 USD | ¥285B 1.92B USD | 6.45 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥301 2.03 USD |
-0.99
|
¥41B 275.57M USD | ¥389K 2.63K USD | ¥299 2.02 USD | ¥307 2.07 USD | ¥41B 275.57M USD | 12.21 | ¥25 0.17 USD | ||
| KLab Inc. 3656.T | ¥337 2.27 USD |
-1.46
|
¥20B 135.92M USD | ¥7M 48.4K USD | ¥316 2.13 USD | ¥350 2.36 USD | ¥20B 135.92M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥343 2.32 USD |
-0.58
|
¥17B 118.08M USD | ¥591K 3.99K USD | ¥339 2.29 USD | ¥349 2.36 USD | ¥17B 118.08M USD | 6.00 | ¥57 0.39 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥32 0.22 USD |
-3.03
|
¥2B 12.88M USD | ¥7M 48.35K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥2B 12.88M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥53 0.36 USD |
-1.85
|
¥2B 12M USD | ¥916K 6.19K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥2B 12M USD | 0 | -¥30 -0.2 USD | ||
| Konami Group Corporation 9766.T | ¥21,310 143.85 USD |
-0.14
|
¥3T 19.5B USD | ¥282K 1.91K USD | ¥21,120 142.57 USD | ¥21,490 145.06 USD | ¥3T 19.5B USD | 34.08 | ¥625 4.22 USD | ||
| MIXI, Inc. 2121.T | ¥2,683 18.11 USD |
-0.92
|
¥175B 1.18B USD | ¥332K 2.24K USD | ¥2,680 18.09 USD | ¥2,731 18.44 USD | ¥175B 1.18B USD | 10.71 | ¥250 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,426 16.38 USD |
-0.08
|
¥132B 889.83M USD | ¥160K 1.08K USD | ¥2,417 16.32 USD | ¥2,440 16.47 USD | ¥132B 889.83M USD | 26.29 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥399 2.69 USD |
-1.72
|
¥68B 461.5M USD | ¥324K 2.19K USD | ¥399 2.69 USD | ¥408 2.75 USD | ¥68B 461.5M USD | 57.82 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥418 2.82 USD |
-1.65
|
¥54B 362.44M USD | ¥284K 1.92K USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥54B 362.44M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,693 18.18 USD |
-1.54
|
¥39B 262.18M USD | ¥92K 618.33 USD | ¥2,680 18.09 USD | ¥2,764 18.66 USD | ¥39B 262.18M USD | 18.57 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥500 3.38 USD |
-0.4
|
¥30B 204.44M USD | ¥207K 1.4K USD | ¥497 3.35 USD | ¥504 3.4 USD | ¥30B 204.44M USD | 32.76 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,770 38.95 USD |
-3.35
|
¥23B 154.8M USD | ¥57K 384.09 USD | ¥5,730 38.68 USD | ¥5,950 40.16 USD | ¥23B 154.8M USD | 0 | -¥85 -0.5 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥323 2.18 USD |
-3
|
¥21B 141.75M USD | ¥533K 3.6K USD | ¥318 2.15 USD | ¥338 2.28 USD | ¥21B 141.75M USD | 0 | -¥111 -0.7 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,560 10.53 USD |
-0.95
|
¥16B 108.25M USD | ¥4K 27.68 USD | ¥1,560 10.53 USD | ¥1,596 10.77 USD | ¥16B 108.25M USD | 17.74 | ¥88 0.59 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥395 2.67 USD |
-3.66
|
¥11B 77.35M USD | ¥240K 1.62K USD | ¥395 2.67 USD | ¥409 2.76 USD | ¥11B 77.35M USD | 0 | -¥82 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥218 1.47 USD |
-1.8
|
¥10B 68.68M USD | ¥311K 2.1K USD | ¥217 1.46 USD | ¥223 1.51 USD | ¥10B 68.68M USD | 6.95 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥519 3.5 USD |
-2.44
|
¥8B 53.98M USD | ¥63K 425.27 USD | ¥512 3.46 USD | ¥533 3.6 USD | ¥8B 53.98M USD | 17.51 | ¥30 0.2 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,102 7.44 USD |
+1.19
|
¥8B 53.09M USD | ¥36K 246.39 USD | ¥1,080 7.29 USD | ¥1,109 7.49 USD | ¥8B 53.09M USD | 10.81 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,430 9.65 USD |
+0.7
|
¥8B 51.68M USD | ¥8K 51.98 USD | ¥1,406 9.49 USD | ¥1,430 9.65 USD | ¥8B 51.68M USD | 7.29 | ¥196 1.32 USD | ||
| OIZUMI Corporation 6428.T | ¥328 2.21 USD |
-0.91
|
¥7B 49.81M USD | ¥31K 209.26 USD | ¥324 2.19 USD | ¥331 2.23 USD | ¥7B 49.81M USD | 290.26 | ¥1 0.007 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,173 7.92 USD |
-1.92
|
¥6B 41.38M USD | ¥32K 216.68 USD | ¥1,172 7.91 USD | ¥1,212 8.18 USD | ¥6B 41.38M USD | 14.57 | ¥80 0.54 USD | ||
| Aeria Inc. 3758.T | ¥294 1.98 USD |
-0.68
|
¥6B 41.07M USD | ¥59K 399.62 USD | ¥294 1.98 USD | ¥297 2 USD | ¥6B 41.07M USD | 0 | -¥8 -0.05 USD | ||
| Gala Incorporated 4777.T | ¥201 1.36 USD |
0
|
¥6B 38.02M USD | ¥27K 182.26 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥6B 38.02M USD | 0 | -¥35 -0.2 USD | ||
| Edia Co., Ltd. 3935.T | ¥920 6.21 USD |
-1.18
|
¥5B 36.61M USD | ¥141K 949.09 USD | ¥920 6.21 USD | ¥936 6.32 USD | ¥5B 36.61M USD | 17.52 | ¥53 0.35 USD | ||
| Tose Co., Ltd. 4728.T | ¥635 4.29 USD |
-0.16
|
¥5B 32.49M USD | ¥20K 131.63 USD | ¥633 4.27 USD | ¥636 4.29 USD | ¥5B 32.49M USD | 32.10 | ¥20 0.13 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥698 4.71 USD |
-0.43
|
¥5B 31.22M USD | ¥27K 180.91 USD | ¥689 4.65 USD | ¥711 4.8 USD | ¥5B 31.22M USD | 17.59 | ¥40 0.27 USD | ||
| AltPlus Inc. 3672.T | ¥53 0.36 USD |
+3.92
|
¥4B 26.96M USD | ¥431K 2.91K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥4B 26.96M USD | 0 | -¥20 -0.1 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥776 5.24 USD |
-1.27
|
¥4B 26.51M USD | ¥18K 124.21 USD | ¥767 5.18 USD | ¥791 5.34 USD | ¥4B 26.51M USD | 0 | -¥42 -0.2 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥366 2.47 USD |
-3.17
|
¥3B 20.8M USD | ¥82K 554.87 USD | ¥363 2.45 USD | ¥375 2.53 USD | ¥3B 20.8M USD | 14.54 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥168 1.13 USD |
-1.75
|
¥3B 19.8M USD | ¥53K 358.44 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥3B 19.8M USD | 0 | -¥13 -0.09 USD | ||
| Mynet Inc. 3928.T | ¥251 1.69 USD |
+0.8
|
¥2B 14.49M USD | ¥59K 396.24 USD | ¥249 1.68 USD | ¥257 1.73 USD | ¥2B 14.49M USD | 16.87 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥737 4.97 USD |
-0.67
|
¥2B 13.66M USD | ¥7K 47.25 USD | ¥737 4.97 USD | ¥743 5.02 USD | ¥2B 13.66M USD | 7.47 | ¥99 0.67 USD | ||
| Voltage Incorporation 3639.T | ¥252 1.7 USD |
-1.18
|
¥2B 11.04M USD | ¥72K 482.65 USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥2B 11.04M USD | 121.73 | ¥2 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}