국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- Tokyo (41)
통신 서비스 (41)
- {{item.name}}
- 모든 업종
- 통신 서비스 (41)
전자 게임 및 멀티미디어 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | ¥13,690 92.41 USD |
+0.55
|
¥16T 107.59B USD | ¥1M 8.94K USD | ¥13,570 91.6 USD | ¥13,780 93.02 USD | ¥16T 107.59B USD | 43.15 | ¥317 2.14 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,675 24.81 USD |
+7.58
|
¥3T 19.69B USD | ¥2M 13.12K USD | ¥3,485 23.52 USD | ¥3,703 25 USD | ¥3T 19.69B USD | 29.63 | ¥124 0.84 USD | |
| Capcom Co., Ltd. 9697.T | ¥3,910 26.39 USD |
-0.71
|
¥2T 11.04B USD | ¥788K 5.32K USD | ¥3,896 26.3 USD | ¥3,945 26.63 USD | ¥2T 11.04B USD | 26.98 | ¥145 0.98 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,076 20.76 USD |
+0.69
|
¥1T 7.62B USD | ¥236K 1.59K USD | ¥3,026 20.43 USD | ¥3,079 20.78 USD | ¥1T 7.62B USD | 48.87 | ¥63 0.42 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,114 14.27 USD |
+2.7
|
¥706B 4.77B USD | ¥561K 3.79K USD | ¥2,077 14.02 USD | ¥2,117 14.29 USD | ¥706B 4.77B USD | 19.37 | ¥109 0.74 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,556 17.25 USD |
+0.43
|
¥537B 3.63B USD | ¥282K 1.9K USD | ¥2,530 17.07 USD | ¥2,560 17.28 USD | ¥537B 3.63B USD | 30.52 | ¥84 0.57 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,669 18.02 USD |
-0.21
|
¥298B 2.01B USD | ¥2M 14.51K USD | ¥2,634 17.78 USD | ¥2,686 18.13 USD | ¥298B 2.01B USD | 6.73 | ¥396 2.67 USD | |
| Bushiroad Inc. 7803.T | ¥297 2 USD |
+1.37
|
¥40B 271.9M USD | ¥199K 1.34K USD | ¥290 1.96 USD | ¥299 2.02 USD | ¥40B 271.9M USD | 12.05 | ¥25 0.17 USD | |
| gumi Inc. 3903.T | ¥435 2.94 USD |
+2.84
|
¥22B 145.43M USD | ¥566K 3.82K USD | ¥422 2.85 USD | ¥435 2.94 USD | ¥22B 145.43M USD | 10.06 | ¥43 0.29 USD | |
| KLab Inc. 3656.T | ¥233 1.57 USD |
+4.48
|
¥14B 93.98M USD | ¥7M 47.07K USD | ¥232 1.57 USD | ¥250 1.69 USD | ¥14B 93.98M USD | 0 | -¥121 -0.8 USD | |
| Mobcast Holdings Inc. 3664.T | ¥47 0.32 USD |
0
|
¥3B 18.92M USD | ¥3M 16.94K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥3B 18.92M USD | 0 | -¥9 -0.05 USD | |
| AltPlus Inc. 3672.T | ¥69 0.47 USD |
+2.99
|
¥2B 10.1M USD | ¥159K 1.07K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥2B 10.1M USD | 0 | -¥20 -0.1 USD | |
| Konami Group Corporation 9766.T | ¥24,245 163.66 USD |
-0.7
|
¥3T 22.19B USD | ¥136K 920.06 USD | ¥24,135 162.92 USD | ¥24,890 168.01 USD | ¥3T 22.19B USD | 38.79 | ¥625 4.22 USD | |
| MIXI, Inc. 2121.T | ¥3,095 20.89 USD |
+0.65
|
¥205B 1.38B USD | ¥46K 309.16 USD | ¥3,070 20.72 USD | ¥3,095 20.89 USD | ¥205B 1.38B USD | 12.25 | ¥252 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,531 17.08 USD |
+2.84
|
¥138B 928.35M USD | ¥84K 567.7 USD | ¥2,476 16.71 USD | ¥2,536 17.12 USD | ¥138B 928.35M USD | 27.42 | ¥92 0.62 USD | |
| GREE Holdings, Inc. 3632.T | ¥416 2.81 USD |
+1.46
|
¥71B 481.17M USD | ¥198K 1.34K USD | ¥408 2.75 USD | ¥417 2.81 USD | ¥71B 481.17M USD | 60.37 | ¥7 0.05 USD | |
| COLOPL, Inc. 3668.T | ¥450 3.04 USD |
+2.04
|
¥58B 390.19M USD | ¥71K 479.27 USD | ¥443 2.99 USD | ¥451 3.04 USD | ¥58B 390.19M USD | 0 | -¥2 -0.01 USD | |
| Akatsuki Inc. 3932.T | ¥2,760 18.63 USD |
+2.41
|
¥40B 268.69M USD | ¥47K 314.56 USD | ¥2,688 18.14 USD | ¥2,765 18.66 USD | ¥40B 268.69M USD | 24.15 | ¥114 0.77 USD | |
| Marvelous Inc. 7844.T | ¥541 3.65 USD |
+2.86
|
¥33B 221.21M USD | ¥40K 270.01 USD | ¥527 3.56 USD | ¥541 3.65 USD | ¥33B 221.21M USD | 35.47 | ¥15 0.1 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,780 52.52 USD |
+4.02
|
¥31B 208.72M USD | ¥26K 174.83 USD | ¥7,530 50.83 USD | ¥7,780 52.52 USD | ¥31B 208.72M USD | 0 | -¥85 -0.5 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,490 10.06 USD |
-0.47
|
¥15B 103.39M USD | ¥3K 19.58 USD | ¥1,471 9.93 USD | ¥1,495 10.09 USD | ¥15B 103.39M USD | 28.35 | ¥53 0.35 USD | |
| Drecom Co.,Ltd. 3793.T | ¥458 3.09 USD |
+2.46
|
¥13B 88.85M USD | ¥43K 288.91 USD | ¥447 3.02 USD | ¥458 3.09 USD | ¥13B 88.85M USD | 0 | -¥83 -0.5 USD | |
| Aiming Inc. 3911.T | ¥238 1.61 USD |
+4.39
|
¥11B 74.98M USD | ¥230K 1.55K USD | ¥227 1.53 USD | ¥238 1.61 USD | ¥11B 74.98M USD | 7.59 | ¥31 0.21 USD | |
| CyberStep, Inc. 3810.T | ¥365 2.46 USD |
-0.27
|
¥9B 61.63M USD | ¥102K 687.18 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥9B 61.63M USD | 0 | -¥111 -0.7 USD | |
| OIZUMI Corporation 6428.T | ¥324 2.19 USD |
+0.93
|
¥7B 49.2M USD | ¥3K 20.25 USD | ¥321 2.17 USD | ¥325 2.19 USD | ¥7B 49.2M USD | 29.58 | ¥11 0.07 USD | |
| Mobile Factory, Inc. 3912.T | ¥997 6.73 USD |
0
|
¥7B 48.03M USD | ¥2K 10.13 USD | ¥997 6.73 USD | ¥998 6.74 USD | ¥7B 48.03M USD | 9.78 | ¥102 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,318 8.9 USD |
+0.46
|
¥7B 47.63M USD | ¥800 5.4 USD | ¥1,313 8.86 USD | ¥1,318 8.9 USD | ¥7B 47.63M USD | 6.31 | ¥209 1.41 USD | |
| KAYAC Inc. 3904.T | ¥438 2.96 USD |
+0.46
|
¥7B 47.63M USD | ¥5K 35.1 USD | ¥436 2.94 USD | ¥440 2.97 USD | ¥7B 47.63M USD | 14.79 | ¥30 0.2 USD | |
| Gala Incorporated 4777.T | ¥228 1.54 USD |
+0.88
|
¥6B 43.13M USD | ¥8K 53.33 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥6B 43.13M USD | 0 | -¥35 -0.2 USD | |
| Aeria Inc. 3758.T | ¥292 1.97 USD |
+1.39
|
¥6B 40.91M USD | ¥19K 128.93 USD | ¥288 1.94 USD | ¥294 1.98 USD | ¥6B 40.91M USD | 0 | -¥8 -0.05 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,139 7.69 USD |
-0.61
|
¥6B 40.17M USD | ¥8K 56.03 USD | ¥1,134 7.65 USD | ¥1,148 7.75 USD | ¥6B 40.17M USD | 14.05 | ¥81 0.55 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥820 5.54 USD |
+1.86
|
¥5B 36.68M USD | ¥21K 140.41 USD | ¥800 5.4 USD | ¥820 5.54 USD | ¥5B 36.68M USD | 20.66 | ¥40 0.27 USD | |
| Edia Co., Ltd. 3935.T | ¥917 6.19 USD |
+2.92
|
¥5B 36.5M USD | ¥58K 390.84 USD | ¥886 5.98 USD | ¥919 6.2 USD | ¥5B 36.5M USD | 17.44 | ¥53 0.35 USD | |
| Tose Co., Ltd. 4728.T | ¥631 4.26 USD |
+0.16
|
¥5B 32.28M USD | ¥3K 18.9 USD | ¥630 4.25 USD | ¥633 4.27 USD | ¥5B 32.28M USD | 31.99 | ¥20 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥817 5.51 USD |
+0.62
|
¥4B 27.91M USD | ¥800 5.4 USD | ¥813 5.49 USD | ¥817 5.51 USD | ¥4B 27.91M USD | 0 | -¥31 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | ¥432 2.92 USD |
0
|
¥4B 24.55M USD | ¥2K 12.15 USD | ¥432 2.92 USD | ¥434 2.93 USD | ¥4B 24.55M USD | 17.14 | ¥25 0.17 USD | |
| GameWith Inc. 6552.T | ¥192 1.3 USD |
0
|
¥3B 22.63M USD | ¥3K 18.9 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥3B 22.63M USD | 0 | -¥14 -0.09 USD | |
| enish,inc. 3667.T | ¥90 0.61 USD |
0
|
¥3B 20.38M USD | ¥304K 2.05K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥3B 20.38M USD | 0 | -¥30 -0.2 USD | |
| Silicon Studio Corporation 3907.T | ¥873 5.89 USD |
+1.87
|
¥2B 16.18M USD | ¥7K 45.23 USD | ¥853 5.76 USD | ¥879 5.93 USD | ¥2B 16.18M USD | 8.85 | ¥99 0.67 USD | |
| Mynet Inc. 3928.T | ¥260 1.76 USD |
-2.62
|
¥2B 14.83M USD | ¥205K 1.39K USD | ¥254 1.71 USD | ¥263 1.78 USD | ¥2B 14.83M USD | 17.48 | ¥15 0.1 USD | |
| Voltage Incorporation 3639.T | ¥277 1.87 USD |
+2.59
|
¥2B 12.13M USD | ¥23K 157.28 USD | ¥270 1.82 USD | ¥277 1.87 USD | ¥2B 12.13M USD | 135.12 | ¥2 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}