$2.27T
시가 총액
$69.01B
총 거래량
BTC 56.22%     ETH 9.14%
지배력

국가: 일본 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Dentsu Group Inc. 4324.T JP ¥3,016 20.36 USD
+0.03
¥783B 5.28B USD ¥475K 3.21K USD ¥2,963 20 USD ¥3,018 20.37 USD ¥783B 5.28B USD 0 -¥1,262 -8.5 USD
jp CyberAgent, Inc. 4751.T JP ¥1,303 8.8 USD
-0.87
¥661B 4.46B USD ¥1M 8.98K USD ¥1,292 8.72 USD ¥1,326 8.95 USD ¥661B 4.46B USD 16.22 ¥80 0.54 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,092 7.37 USD
-0.23
¥392B 2.65B USD ¥205K 1.39K USD ¥1,074 7.25 USD ¥1,094 7.38 USD ¥392B 2.65B USD 23.69 ¥46 0.31 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥23 0.16 USD
+9.52
¥1B 7.14M USD ¥206K 1.39K USD ¥21 0.14 USD ¥23 0.16 USD ¥1B 7.14M USD 0 -¥8 -0.05 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥471 3.18 USD
-0.84
¥98B 659.55M USD ¥512K 3.46K USD ¥461 3.11 USD ¥473 3.19 USD ¥98B 659.55M USD 28.00 ¥17 0.11 USD
jp Vector Inc. 6058.T JP ¥1,556 10.5 USD
-2.93
¥73B 492.66M USD ¥302K 2.04K USD ¥1,556 10.5 USD ¥1,629 11 USD ¥73B 492.66M USD 14.27 ¥109 0.74 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,702 11.49 USD
-0.12
¥65B 439M USD ¥6K 43.2 USD ¥1,692 11.42 USD ¥1,708 11.53 USD ¥65B 439M USD 24.00 ¥71 0.48 USD
jp Digital Holdings, Inc. 2389.T JP ¥2,001 13.51 USD
0
¥37B 252.26M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 252.26M USD 0 ¥0 0 USD
jp Speee, Inc. 4499.T JP ¥2,470 16.67 USD
+2.24
¥29B 192.48M USD ¥70K 475.22 USD ¥2,340 15.8 USD ¥2,470 16.67 USD ¥29B 192.48M USD 0 -¥127 -0.8 USD
jp FAN Communications, Inc. 2461.T JP ¥417 2.81 USD
+0.97
¥27B 184.81M USD ¥28K 188.33 USD ¥412 2.78 USD ¥417 2.81 USD ¥27B 184.81M USD 21.12 ¥20 0.13 USD
jp i-mobile Co.,Ltd. 6535.T JP ¥486 3.28 USD
-1.22
¥27B 184.03M USD ¥141K 952.46 USD ¥483 3.26 USD ¥492 3.32 USD ¥27B 184.03M USD 11.25 ¥43 0.29 USD
jp ITmedia Inc. 2148.T JP ¥1,125 7.59 USD
-2.6
¥22B 147.9M USD ¥36K 240.99 USD ¥1,123 7.58 USD ¥1,156 7.8 USD ¥22B 147.9M USD 18.41 ¥61 0.41 USD
SUNNY SIDE UP GROUP Inc. SUNNY SIDE UP GROUP Inc. 2180.T JP ¥1,307 8.82 USD
-0.68
¥19B 130.67M USD ¥16K 108.68 USD ¥1,306 8.82 USD ¥1,310 8.84 USD ¥19B 130.67M USD 12.74 ¥103 0.69 USD
jp DMS Inc. 9782.T JP ¥3,300 22.28 USD
-1.05
¥18B 120.88M USD ¥28K 189.01 USD ¥3,270 22.07 USD ¥3,345 22.58 USD ¥18B 120.88M USD 16.46 ¥200 1.35 USD
jp f-code Inc. 9211.T JP ¥1,411 9.52 USD
-3.55
¥17B 116.57M USD ¥49K 330.76 USD ¥1,408 9.5 USD ¥1,453 9.81 USD ¥17B 116.57M USD 12.54 ¥112 0.76 USD
jp Direct Marketing MiX Inc. 7354.T JP ¥313 2.11 USD
+2.29
¥14B 96.24M USD ¥246K 1.66K USD ¥298 2.01 USD ¥313 2.11 USD ¥14B 96.24M USD 10.89 ¥29 0.19 USD
jp TOW Co.,Ltd. 4767.T JP ¥328 2.21 USD
-2.39
¥14B 91.56M USD ¥282K 1.9K USD ¥325 2.19 USD ¥336 2.27 USD ¥14B 91.56M USD 11.15 ¥29 0.2 USD
Macbee Planet, Inc. Macbee Planet, Inc. 7095.T JP ¥1,055 7.12 USD
-1.68
¥13B 88.71M USD ¥55K 368.57 USD ¥1,049 7.08 USD ¥1,074 7.25 USD ¥13B 88.71M USD 6.22 ¥170 1.14 USD
Orchestra Holdings Inc. Orchestra Holdings Inc. 6533.T JP ¥1,241 8.38 USD
+19.9
¥12B 78.25M USD ¥216K 1.45K USD ¥1,226 8.28 USD ¥1,306 8.82 USD ¥12B 78.25M USD 0 -¥9 -0.06 USD
jp Feedforce Group Inc. 7068.T JP ¥482 3.25 USD
+1.26
¥12B 77.66M USD ¥97K 656.8 USD ¥475 3.21 USD ¥492 3.32 USD ¥12B 77.66M USD 9.21 ¥52 0.35 USD
jp Rentracks CO.,LTD. 6045.T JP ¥1,461 9.86 USD
-0.61
¥11B 77.48M USD ¥18K 122.86 USD ¥1,454 9.81 USD ¥1,499 10.12 USD ¥11B 77.48M USD 4.46 ¥327 2.21 USD
jp Frontier International Inc. 7050.T JP ¥1,268 8.56 USD
-0.39
¥11B 76.68M USD ¥5K 34.43 USD ¥1,265 8.54 USD ¥1,297 8.76 USD ¥11B 76.68M USD 9.13 ¥139 0.94 USD
jp CL Holdings Inc. 4286.T JP ¥1,054 7.11 USD
-3.92
¥11B 76.37M USD ¥11K 74.25 USD ¥1,053 7.11 USD ¥1,093 7.38 USD ¥11B 76.37M USD 18.12 ¥58 0.39 USD
jp Cross Marketing Group Inc. 3675.T JP ¥571 3.85 USD
0
¥11B 72.28M USD ¥15K 103.95 USD ¥567 3.83 USD ¥573 3.87 USD ¥11B 72.28M USD 8.37 ¥68 0.46 USD
jp Hakuten Corporation 2173.T JP ¥680 4.59 USD
-0.59
¥11B 71.87M USD ¥6K 43.2 USD ¥677 4.57 USD ¥694 4.68 USD ¥11B 71.87M USD 5.54 ¥123 0.83 USD
ValueCommerce Co., Ltd. ValueCommerce Co., Ltd. 2491.T JP ¥469 3.17 USD
+1.73
¥10B 68.62M USD ¥60K 403.67 USD ¥458 3.09 USD ¥470 3.17 USD ¥10B 68.62M USD 20.80 ¥23 0.15 USD
jp FreakOut Holdings, inc. 6094.T JP ¥527 3.56 USD
-0.57
¥9B 61.82M USD ¥30K 203.18 USD ¥520 3.51 USD ¥532 3.59 USD ¥9B 61.82M USD 6.24 ¥84 0.57 USD
jp Kyodo Public Relations Co., Ltd. 2436.T JP ¥1,035 6.99 USD
+1.27
¥9B 61.03M USD ¥14K 91.8 USD ¥1,027 6.93 USD ¥1,049 7.08 USD ¥9B 61.03M USD 10.68 ¥97 0.65 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,288 8.69 USD
+0.55
¥8B 54.57M USD ¥4K 24.98 USD ¥1,281 8.65 USD ¥1,288 8.69 USD ¥8B 54.57M USD 20.99 ¥61 0.41 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,642 11.08 USD
-0.48
¥8B 52.32M USD ¥1K 8.78 USD ¥1,642 11.08 USD ¥1,651 11.14 USD ¥8B 52.32M USD 9.64 ¥170 1.15 USD
jp DM Solutions Co.,Ltd 6549.T JP ¥2,170 14.65 USD
+2.94
¥6B 40.44M USD ¥5K 31.73 USD ¥2,115 14.28 USD ¥2,170 14.65 USD ¥6B 40.44M USD 9.72 ¥223 1.51 USD
jp Cerespo Co., Ltd. 9625.T JP ¥1,077 7.27 USD
+0.56
¥6B 39.85M USD ¥200 1.35 USD ¥1,071 7.23 USD ¥1,077 7.27 USD ¥6B 39.85M USD 7.69 ¥140 0.94 USD
jp SMN Corporation 6185.T JP ¥375 2.53 USD
+1.63
¥5B 37.03M USD ¥26K 176.18 USD ¥369 2.49 USD ¥381 2.57 USD ¥5B 37.03M USD 12.59 ¥30 0.2 USD
jp Shoei Corporation 9385.T JP ¥707 4.77 USD
-0.14
¥5B 36.88M USD ¥2K 12.83 USD ¥707 4.77 USD ¥708 4.78 USD ¥5B 36.88M USD 6.40 ¥110 0.75 USD
jp Seki Co., Ltd. 7857.T JP ¥1,279 8.63 USD
0
¥5B 35.96M USD ¥1K 6.75 USD ¥1,278 8.63 USD ¥1,280 8.64 USD ¥5B 35.96M USD 21.05 ¥61 0.41 USD
jp Vector HOLDINGS Inc. 2656.T JP ¥172 1.16 USD
-2.82
¥5B 34.79M USD ¥338K 2.28K USD ¥169 1.14 USD ¥177 1.19 USD ¥5B 34.79M USD 0 -¥23 -0.1 USD
jp CyberBuzz, Inc. 7069.T JP ¥1,235 8.34 USD
-3.29
¥5B 33.95M USD ¥4K 28.35 USD ¥1,220 8.24 USD ¥1,277 8.62 USD ¥5B 33.95M USD 8.52 ¥145 0.98 USD
jp B&P Co.,Ltd. 7804.T JP ¥2,136 14.42 USD
+0.38
¥5B 33.6M USD ¥1K 9.45 USD ¥2,126 14.35 USD ¥2,189 14.78 USD ¥5B 33.6M USD 10.39 ¥206 1.39 USD
jp Gendai Agency Inc. 2411.T JP ¥445 3 USD
-0.45
¥5B 33.04M USD ¥10K 67.5 USD ¥443 2.99 USD ¥450 3.04 USD ¥5B 33.04M USD 10.53 ¥42 0.29 USD
jp Trenders, Inc. 6069.T JP ¥606 4.09 USD
-0.98
¥5B 31.74M USD ¥16K 111.38 USD ¥604 4.08 USD ¥615 4.15 USD ¥5B 31.74M USD 21.86 ¥28 0.19 USD
jp Enjin Co., Ltd. 7370.T JP ¥686 4.63 USD
-0.87
¥5B 31.58M USD ¥2K 12.83 USD ¥686 4.63 USD ¥695 4.69 USD ¥5B 31.58M USD 11.60 ¥59 0.4 USD
jp Nissen Inc. 6543.T JP ¥1,168 7.88 USD
-0.17
¥5B 31.1M USD ¥300 2.03 USD ¥1,168 7.88 USD ¥1,168 7.88 USD ¥5B 31.1M USD 6.88 ¥170 1.15 USD
jp IID, Inc. 6038.T JP ¥906 6.12 USD
0
¥4B 30.02M USD ¥9K 63.45 USD ¥903 6.1 USD ¥911 6.15 USD ¥4B 30.02M USD 9.95 ¥91 0.61 USD
jp GEOCODE CO.,Ltd. 7357.T JP ¥1,573 10.62 USD
-0.06
¥4B 29.69M USD ¥2K 12.15 USD ¥1,571 10.6 USD ¥1,592 10.75 USD ¥4B 29.69M USD 0 -¥3 -0.01 USD
jp Neo Marketing Inc. 4196.T JP ¥1,697 11.46 USD
+0.12
¥4B 28.3M USD ¥6K 41.85 USD ¥1,684 11.37 USD ¥1,699 11.47 USD ¥4B 28.3M USD 0 -¥15 -0.1 USD
jp Netyear Group Corporation 3622.T JP ¥506 3.42 USD
+1.4
¥4B 23.91M USD ¥5K 35.78 USD ¥506 3.42 USD ¥517 3.49 USD ¥4B 23.91M USD 20.36 ¥25 0.17 USD
jp INCLUSIVE Holdings Inc. 7078.T JP ¥350 2.36 USD
+0.57
¥4B 23.75M USD ¥6K 41.18 USD ¥345 2.33 USD ¥351 2.37 USD ¥4B 23.75M USD 0 -¥17 -0.1 USD
jp Chuco Co., Ltd. 2139.T JP ¥499 3.37 USD
+0.6
¥3B 22.91M USD ¥1K 6.75 USD ¥498 3.36 USD ¥499 3.37 USD ¥3B 22.91M USD 18.02 ¥28 0.19 USD
jp YRGLM Inc. 3690.T JP ¥518 3.5 USD
+1.37
¥3B 21.83M USD ¥4K 24.98 USD ¥511 3.45 USD ¥518 3.5 USD ¥3B 21.83M USD 98.47 ¥5 0.04 USD
Aidma Marketing Communication Corporation Aidma Marketing Communication Corporation 9466.T JP ¥219 1.48 USD
-0.9
¥3B 19.37M USD ¥12K 79.65 USD ¥218 1.47 USD ¥221 1.49 USD ¥3B 19.37M USD 16.00 ¥14 0.09 USD
jp Hope, Inc. 6195.T JP ¥212 1.43 USD
+0.47
¥3B 19.35M USD ¥10K 64.8 USD ¥211 1.42 USD ¥213 1.44 USD ¥3B 19.35M USD 11.75 ¥18 0.12 USD
jp Birdman Inc. 7063.T JP ¥72 0.49 USD
0
¥2B 16.39M USD ¥87K 585.92 USD ¥70 0.47 USD ¥72 0.49 USD ¥2B 16.39M USD 0 -¥23 -0.1 USD
jp eMnet Japan.co.ltd. 7036.T JP ¥596 4.02 USD
-0.17
¥2B 15.56M USD ¥100 0.68 USD ¥596 4.02 USD ¥596 4.02 USD ¥2B 15.56M USD 0 -¥116 -0.7 USD
jp Tokyo Communications Group,Inc. 7359.T JP ¥215 1.45 USD
-2.27
¥2B 14.62M USD ¥30K 199.13 USD ¥214 1.44 USD ¥220 1.49 USD ¥2B 14.62M USD 9.43 ¥23 0.15 USD
jp CS-C.Co.,Ltd. 9258.T JP ¥287 1.94 USD
-1.37
¥2B 12.91M USD ¥100 0.68 USD ¥287 1.94 USD ¥287 1.94 USD ¥2B 12.91M USD 0 -¥42 -0.2 USD
jp AppBank Inc. 6177.T JP ¥74 0.5 USD
-2.63
¥2B 12.6M USD ¥139K 936.26 USD ¥74 0.5 USD ¥77 0.52 USD ¥2B 12.6M USD 0 -¥29 -0.1 USD
jp Lovable Marketing Group,inc. 9254.T JP ¥1,110 7.49 USD
0
¥2B 12M USD ¥700 4.73 USD ¥1,110 7.49 USD ¥1,117 7.54 USD ¥2B 12M USD 10.50 ¥106 0.71 USD
jp Kaizen Platform, Inc. 4170.T JP ¥99 0.67 USD
-1.98
¥2B 11.41M USD ¥92K 623.05 USD ¥98 0.66 USD ¥102 0.69 USD ¥2B 11.41M USD 57.55 ¥2 0.01 USD
jp DIGITALIFT Inc. 9244.T JP ¥1,172 7.91 USD
+4.83
¥2B 11.32M USD ¥21K 142.43 USD ¥1,155 7.8 USD ¥1,210 8.17 USD ¥2B 11.32M USD 9.52 ¥123 0.83 USD
jp Branding Technology Inc. 7067.T JP ¥993 6.7 USD
0
¥2B 10.74M USD ¥400 2.7 USD ¥993 6.7 USD ¥993 6.7 USD ¥2B 10.74M USD 35.46 ¥28 0.19 USD
jp Saylor Advertising.Inc. 2156.T JP ¥263 1.78 USD
0
¥1B 9.14M USD ¥200 1.35 USD ¥263 1.78 USD ¥263 1.78 USD ¥1B 9.14M USD 0 -¥1 -0.006 USD
jp Alpha Co., Ltd. 4760.T JP ¥1,570 10.6 USD
-1.13
¥1B 8.52M USD ¥200 1.35 USD ¥1,565 10.56 USD ¥1,570 10.6 USD ¥1B 8.52M USD 8.93 ¥176 1.19 USD
jp Future Link Network Co.,Ltd. 9241.T JP ¥1,184 7.99 USD
+0.08
¥1B 6.92M USD ¥300 2.03 USD ¥1,184 7.99 USD ¥1,213 8.19 USD ¥1B 6.92M USD 21.70 ¥55 0.37 USD
jp Copa Corporation Inc. 7689.T JP ¥304 2.05 USD
-0.33
¥901M 6.08M USD ¥16K 110.03 USD ¥304 2.05 USD ¥305 2.06 USD ¥901M 6.08M USD 0 -¥92 -0.6 USD
jp Insight Inc. 2172.S JP ¥372 2.51 USD
0
¥597M 4.03M USD ¥100 0.68 USD ¥372 2.51 USD ¥372 2.51 USD ¥597M 4.03M USD 19.08 ¥19 0.13 USD
jp Fusion Co.,Ltd. 3977.S JP ¥387 2.61 USD
+0.52
¥558M 3.76M USD ¥500 3.38 USD ¥376 2.54 USD ¥389 2.63 USD ¥558M 3.76M USD 407.36 ¥1 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency