국가: 일본 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (68)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (66)
통신 서비스 (68)
- {{item.name}}
- 모든 업종
- 통신 서비스 (68)
광고 대행사 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,409 23.01 USD |
-0.47
|
¥885B 5.97B USD | ¥2M 13.19K USD | ¥3,389 22.88 USD | ¥3,459 23.35 USD | ¥885B 5.97B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,310 8.85 USD |
-0.04
|
¥664B 4.48B USD | ¥5M 31.35K USD | ¥1,298 8.76 USD | ¥1,323 8.93 USD | ¥664B 4.48B USD | 22.22 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,177 7.95 USD |
+0.73
|
¥425B 2.87B USD | ¥922K 6.23K USD | ¥1,168 7.88 USD | ¥1,182 7.98 USD | ¥425B 2.87B USD | 26.88 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥174 1.17 USD |
+40.32
|
¥4B 29.34M USD | ¥216K 1.46K USD | ¥174 1.17 USD | ¥174 1.17 USD | ¥4B 29.34M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥419 2.83 USD |
+1.21
|
¥87B 586.67M USD | ¥921K 6.21K USD | ¥413 2.79 USD | ¥419 2.83 USD | ¥87B 586.67M USD | 25.76 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,800 12.15 USD |
+0.9
|
¥69B 464M USD | ¥114K 768.86 USD | ¥1,776 11.99 USD | ¥1,800 12.15 USD | ¥69B 464M USD | 19.60 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,159 7.82 USD |
+1.13
|
¥54B 366.96M USD | ¥153K 1.03K USD | ¥1,142 7.71 USD | ¥1,162 7.84 USD | ¥54B 366.96M USD | 11.00 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,313 8.86 USD |
+1.16
|
¥46B 311.64M USD | ¥165K 1.11K USD | ¥1,298 8.76 USD | ¥1,318 8.9 USD | ¥46B 311.64M USD | 16.18 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,010 13.57 USD |
-0.2
|
¥35B 236.9M USD | ¥36K 240.99 USD | ¥2,010 13.57 USD | ¥2,017 13.62 USD | ¥35B 236.9M USD | 19.68 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥524 3.54 USD |
-1.32
|
¥35B 234.33M USD | ¥161K 1.09K USD | ¥524 3.54 USD | ¥531 3.58 USD | ¥35B 234.33M USD | 27.02 | ¥19 0.13 USD | ||
| ITmedia Inc. 2148.T | ¥1,519 10.25 USD |
+1.61
|
¥30B 199.16M USD | ¥133K 895.76 USD | ¥1,499 10.12 USD | ¥1,525 10.29 USD | ¥30B 199.16M USD | 21.32 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,460 16.61 USD |
-0.36
|
¥28B 190.7M USD | ¥67K 449.57 USD | ¥2,456 16.58 USD | ¥2,519 17 USD | ¥28B 190.7M USD | 181.81 | ¥14 0.09 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥485 3.27 USD |
-0.41
|
¥27B 183.49M USD | ¥245K 1.65K USD | ¥484 3.27 USD | ¥496 3.35 USD | ¥27B 183.49M USD | 9.44 | ¥51 0.35 USD | ||
| Port Inc. 7047.T | ¥2,072 13.99 USD |
+1.27
|
¥27B 183.2M USD | ¥121K 817.46 USD | ¥2,032 13.72 USD | ¥2,116 14.28 USD | ¥27B 183.2M USD | 12.77 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,545 10.43 USD |
+0.39
|
¥22B 145.31M USD | ¥213K 1.44K USD | ¥1,522 10.27 USD | ¥1,569 10.59 USD | ¥22B 145.31M USD | 7.68 | ¥201 1.36 USD | ||
| Feedforce Group Inc. 7068.T | ¥770 5.2 USD |
+5.34
|
¥19B 126.35M USD | ¥151K 1.02K USD | ¥749 5.06 USD | ¥780 5.27 USD | ¥19B 126.35M USD | 19.56 | ¥39 0.27 USD | ||
| f-code Inc. 9211.T | ¥1,425 9.62 USD |
+0.99
|
¥17B 117.44M USD | ¥240K 1.62K USD | ¥1,401 9.46 USD | ¥1,454 9.81 USD | ¥17B 117.44M USD | 15.38 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,185 21.5 USD |
0
|
¥17B 116.67M USD | ¥20K 138.38 USD | ¥3,180 21.47 USD | ¥3,195 21.57 USD | ¥17B 116.67M USD | 20.04 | ¥159 1.07 USD | ||
| TOW Co.,Ltd. 4767.T | ¥381 2.57 USD |
+1.06
|
¥16B 105.42M USD | ¥92K 622.38 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥16B 105.42M USD | 13.79 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥687 4.64 USD |
-0.15
|
¥15B 100.52M USD | ¥363K 2.45K USD | ¥684 4.62 USD | ¥689 4.65 USD | ¥15B 100.52M USD | 4.64 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥298 2.01 USD |
-0.33
|
¥14B 93.41M USD | ¥135K 910.61 USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥14B 93.41M USD | 13.13 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥880 5.94 USD |
+3.17
|
¥14B 93.02M USD | ¥75K 505.6 USD | ¥862 5.82 USD | ¥888 5.99 USD | ¥14B 93.02M USD | 12.31 | ¥71 0.48 USD | ||
| Frontier International Inc. 7050.T | ¥2,899 19.57 USD |
+3.83
|
¥13B 87.08M USD | ¥20K 137.03 USD | ¥2,792 18.85 USD | ¥2,918 19.7 USD | ¥13B 87.08M USD | 11.35 | ¥255 1.72 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,610 10.87 USD |
+1.71
|
¥13B 85.38M USD | ¥13K 90.45 USD | ¥1,584 10.69 USD | ¥1,610 10.87 USD | ¥13B 85.38M USD | 19.08 | ¥84 0.57 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥849 5.73 USD |
+1.43
|
¥12B 83.9M USD | ¥31K 206.56 USD | ¥829 5.6 USD | ¥854 5.76 USD | ¥12B 83.9M USD | 13.35 | ¥64 0.43 USD | ||
| CL Holdings Inc. 4286.T | ¥1,155 7.8 USD |
+4.24
|
¥12B 83.68M USD | ¥26K 172.13 USD | ¥1,100 7.43 USD | ¥1,155 7.8 USD | ¥12B 83.68M USD | 58.80 | ¥20 0.13 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,211 8.17 USD |
+0.17
|
¥11B 77.12M USD | ¥16K 105.3 USD | ¥1,210 8.17 USD | ¥1,223 8.26 USD | ¥11B 77.12M USD | 64.10 | ¥19 0.13 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥523 3.53 USD |
-0.57
|
¥9B 61.35M USD | ¥34K 229.51 USD | ¥520 3.51 USD | ¥531 3.58 USD | ¥9B 61.35M USD | 358.21 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥968 6.53 USD |
-0.51
|
¥8B 57.05M USD | ¥8K 51.98 USD | ¥956 6.45 USD | ¥976 6.59 USD | ¥8B 57.05M USD | 13.87 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,662 11.22 USD |
0
|
¥8B 52.96M USD | ¥3K 18.23 USD | ¥1,658 11.19 USD | ¥1,664 11.23 USD | ¥8B 52.96M USD | 10.35 | ¥161 1.08 USD | ||
| Trenders, Inc. 6069.T | ¥1,005 6.78 USD |
+6.01
|
¥8B 52.64M USD | ¥201K 1.36K USD | ¥947 6.39 USD | ¥1,016 6.86 USD | ¥8B 52.64M USD | 21.41 | ¥47 0.32 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,155 7.8 USD |
+0.87
|
¥7B 48.94M USD | ¥10K 66.15 USD | ¥1,147 7.74 USD | ¥1,157 7.81 USD | ¥7B 48.94M USD | 0 | -¥9 -0.06 USD | ||
| SMN Corporation 6185.T | ¥444 3 USD |
+2.07
|
¥6B 43.84M USD | ¥27K 184.28 USD | ¥433 2.92 USD | ¥445 3 USD | ¥6B 43.84M USD | 13.73 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥299 2.02 USD |
+0.34
|
¥6B 41.42M USD | ¥107K 721.6 USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥6B 41.42M USD | 33.44 | ¥9 0.06 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,068 7.21 USD |
0
|
¥6B 39.52M USD | ¥4K 24.98 USD | ¥1,060 7.16 USD | ¥1,068 7.21 USD | ¥6B 39.52M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥818 5.52 USD |
+1.11
|
¥6B 38.98M USD | ¥18K 122.18 USD | ¥807 5.45 USD | ¥818 5.52 USD | ¥6B 38.98M USD | 10.70 | ¥76 0.52 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,465 16.64 USD |
+0.41
|
¥6B 38.33M USD | ¥2K 15.53 USD | ¥2,462 16.62 USD | ¥2,478 16.73 USD | ¥6B 38.33M USD | 12.39 | ¥199 1.34 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,338 9.03 USD |
+1.13
|
¥6B 37.62M USD | ¥3K 17.55 USD | ¥1,334 9 USD | ¥1,338 9.03 USD | ¥6B 37.62M USD | 49.75 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥467 3.15 USD |
+0.86
|
¥5B 34.68M USD | ¥47K 315.91 USD | ¥464 3.13 USD | ¥471 3.18 USD | ¥5B 34.68M USD | 10.78 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,225 8.27 USD |
+0.82
|
¥5B 31.72M USD | ¥4K 26.33 USD | ¥1,224 8.26 USD | ¥1,235 8.34 USD | ¥5B 31.72M USD | 14.10 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥607 4.1 USD |
+1.34
|
¥5B 31.66M USD | ¥9K 59.4 USD | ¥599 4.04 USD | ¥607 4.1 USD | ¥5B 31.66M USD | 3.55 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥927 6.26 USD |
+0.43
|
¥5B 30.43M USD | ¥5K 34.43 USD | ¥923 6.23 USD | ¥927 6.26 USD | ¥5B 30.43M USD | 14.79 | ¥63 0.42 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,147 7.74 USD |
+1.15
|
¥4B 29.91M USD | ¥6K 38.48 USD | ¥1,126 7.6 USD | ¥1,150 7.76 USD | ¥4B 29.91M USD | 34.72 | ¥33 0.22 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,586 10.71 USD |
+0.63
|
¥4B 29.56M USD | ¥3K 20.93 USD | ¥1,580 10.67 USD | ¥1,596 10.77 USD | ¥4B 29.56M USD | 9.67 | ¥164 1.11 USD | ||
| Netyear Group Corporation 3622.T | ¥552 3.73 USD |
+0.18
|
¥4B 26.08M USD | ¥7K 46.58 USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥4B 26.08M USD | 24.87 | ¥22 0.15 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,350 9.11 USD |
+0.3
|
¥4B 25.45M USD | ¥3K 18.9 USD | ¥1,341 9.05 USD | ¥1,350 9.11 USD | ¥4B 25.45M USD | 369.86 | ¥4 0.02 USD | ||
| Birdman Inc. 7063.T | ¥142 0.96 USD |
-0.7
|
¥4B 25.3M USD | ¥65K 438.77 USD | ¥141 0.95 USD | ¥146 0.99 USD | ¥4B 25.3M USD | 0 | -¥70 -0.4 USD | ||
| YRGLM Inc. 3690.T | ¥560 3.78 USD |
-0.88
|
¥3B 23.44M USD | ¥4K 27 USD | ¥560 3.78 USD | ¥568 3.83 USD | ¥3B 23.44M USD | 0 | -¥23 -0.1 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥345 2.33 USD |
-2.54
|
¥3B 23.41M USD | ¥36K 245.71 USD | ¥344 2.32 USD | ¥352 2.38 USD | ¥3B 23.41M USD | 0 | -¥129 -0.8 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥132 0.89 USD |
+6.45
|
¥3B 21.84M USD | ¥388K 2.62K USD | ¥124 0.84 USD | ¥135 0.91 USD | ¥3B 21.84M USD | 0 | -¥38 -0.2 USD | ||
| Hope, Inc. 6195.T | ¥218 1.47 USD |
+0.46
|
¥3B 21.13M USD | ¥69K 464.42 USD | ¥215 1.45 USD | ¥220 1.49 USD | ¥3B 21.13M USD | 9.94 | ¥22 0.15 USD | ||
| CyberBuzz, Inc. 7069.T | ¥759 5.12 USD |
+1.47
|
¥3B 20.61M USD | ¥2K 16.88 USD | ¥739 4.99 USD | ¥762 5.14 USD | ¥3B 20.61M USD | 7.91 | ¥96 0.65 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥230 1.55 USD |
+0.44
|
¥3B 20.32M USD | ¥8K 53.33 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥3B 20.32M USD | 6.47 | ¥36 0.24 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥297 2 USD |
+3.13
|
¥3B 20.2M USD | ¥2M 10.12K USD | ¥293 1.98 USD | ¥367 2.48 USD | ¥3B 20.2M USD | 0 | -¥21 -0.1 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥172 1.16 USD |
+1.18
|
¥3B 19.75M USD | ¥80K 541.37 USD | ¥169 1.14 USD | ¥174 1.17 USD | ¥3B 19.75M USD | 0 | -¥6 -0.04 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,158 7.82 USD |
-0.69
|
¥3B 19.1M USD | ¥2K 16.88 USD | ¥1,157 7.81 USD | ¥1,167 7.88 USD | ¥3B 19.1M USD | 11.96 | ¥97 0.65 USD | ||
| Chuco Co., Ltd. 2139.T | ¥412 2.78 USD |
+0.49
|
¥3B 18.91M USD | ¥3K 18.9 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥3B 18.91M USD | 22.67 | ¥18 0.12 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥357 2.41 USD |
-0.56
|
¥2B 16.06M USD | ¥3K 18.23 USD | ¥352 2.38 USD | ¥364 2.46 USD | ¥2B 16.06M USD | 0 | -¥9 -0.06 USD | ||
| Agile Media Network Inc. 6573.T | ¥67 0.45 USD |
+4.69
|
¥2B 14.97M USD | ¥1M 9.61K USD | ¥64 0.43 USD | ¥74 0.5 USD | ¥2B 14.97M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,202 8.11 USD |
-0.25
|
¥2B 12.99M USD | ¥12K 81 USD | ¥1,202 8.11 USD | ¥1,213 8.19 USD | ¥2B 12.99M USD | 31.15 | ¥39 0.26 USD | ||
| Branding Technology Inc. 7067.T | ¥1,000 6.75 USD |
+2.04
|
¥2B 10.64M USD | ¥2K 16.88 USD | ¥972 6.56 USD | ¥1,000 6.75 USD | ¥2B 10.64M USD | 43.10 | ¥23 0.16 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,727 11.66 USD |
-3.2
|
¥1B 9.96M USD | ¥1K 9.45 USD | ¥1,727 11.66 USD | ¥1,784 12.04 USD | ¥1B 9.96M USD | 52.91 | ¥33 0.22 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥304 2.05 USD |
+0.33
|
¥1B 9.05M USD | ¥47K 315.24 USD | ¥300 2.03 USD | ¥306 2.07 USD | ¥1B 9.05M USD | 18.34 | ¥17 0.11 USD | ||
| DIGITALIFT Inc. 9244.T | ¥913 6.16 USD |
+0.33
|
¥1B 8.81M USD | ¥4K 27 USD | ¥909 6.14 USD | ¥929 6.27 USD | ¥1B 8.81M USD | 0 | -¥52 -0.3 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,560 10.53 USD |
+0.32
|
¥1B 8.47M USD | ¥3K 19.58 USD | ¥1,556 10.5 USD | ¥1,564 10.56 USD | ¥1B 8.47M USD | 9.82 | ¥159 1.07 USD | ||
| Copa Corporation Inc. 7689.T | ¥422 2.85 USD |
-1.17
|
¥1B 8.44M USD | ¥6K 37.13 USD | ¥418 2.82 USD | ¥428 2.89 USD | ¥1B 8.44M USD | 0 | -¥144 -0.9 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}