$2.25T
시가 총액
$69.39B
총 거래량
BTC 56.15%     ETH 9.13%
지배력

국가: 일본 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Dentsu Group Inc. 4324.T JP ¥3,010 20.32 USD
-0.17
¥781B 5.27B USD ¥603K 4.07K USD ¥2,963 20 USD ¥3,020 20.39 USD ¥781B 5.27B USD 0 -¥1,262 -8.5 USD
jp CyberAgent, Inc. 4751.T JP ¥1,291 8.71 USD
-1.79
¥655B 4.42B USD ¥2M 11.45K USD ¥1,290 8.7 USD ¥1,326 8.95 USD ¥655B 4.42B USD 16.07 ¥80 0.54 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,090 7.36 USD
-0.37
¥392B 2.64B USD ¥305K 2.06K USD ¥1,074 7.25 USD ¥1,094 7.38 USD ¥392B 2.64B USD 23.66 ¥46 0.31 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥23 0.16 USD
+9.52
¥1B 7.14M USD ¥311K 2.1K USD ¥21 0.14 USD ¥23 0.16 USD ¥1B 7.14M USD 0 -¥8 -0.05 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥468 3.16 USD
-1.47
¥97B 655.35M USD ¥576K 3.89K USD ¥461 3.11 USD ¥473 3.19 USD ¥97B 655.35M USD 27.82 ¥17 0.11 USD
jp Vector Inc. 6058.T JP ¥1,575 10.63 USD
-1.75
¥74B 498.67M USD ¥370K 2.5K USD ¥1,542 10.41 USD ¥1,629 11 USD ¥74B 498.67M USD 14.44 ¥109 0.74 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,699 11.47 USD
-0.29
¥65B 438.22M USD ¥9K 61.43 USD ¥1,692 11.42 USD ¥1,708 11.53 USD ¥65B 438.22M USD 23.96 ¥71 0.48 USD
jp Digital Holdings, Inc. 2389.T JP ¥2,001 13.51 USD
0
¥37B 252.26M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 252.26M USD 0 ¥0 0 USD
jp Speee, Inc. 4499.T JP ¥2,443 16.49 USD
+1.12
¥28B 190.38M USD ¥97K 657.48 USD ¥2,340 15.8 USD ¥2,481 16.75 USD ¥28B 190.38M USD 0 -¥127 -0.8 USD
jp FAN Communications, Inc. 2461.T JP ¥417 2.81 USD
+0.97
¥27B 184.81M USD ¥36K 246.39 USD ¥412 2.78 USD ¥418 2.82 USD ¥27B 184.81M USD 21.12 ¥20 0.13 USD
jp i-mobile Co.,Ltd. 6535.T JP ¥486 3.28 USD
-1.22
¥27B 184.03M USD ¥196K 1.32K USD ¥483 3.26 USD ¥492 3.32 USD ¥27B 184.03M USD 11.25 ¥43 0.29 USD
jp ITmedia Inc. 2148.T JP ¥1,123 7.58 USD
-2.77
¥22B 147.64M USD ¥49K 330.76 USD ¥1,122 7.57 USD ¥1,156 7.8 USD ¥22B 147.64M USD 18.37 ¥61 0.41 USD
SUNNY SIDE UP GROUP Inc. SUNNY SIDE UP GROUP Inc. 2180.T JP ¥1,309 8.84 USD
-0.53
¥19B 130.87M USD ¥22K 149.18 USD ¥1,306 8.82 USD ¥1,310 8.84 USD ¥19B 130.87M USD 12.76 ¥103 0.69 USD
jp DMS Inc. 9782.T JP ¥3,275 22.11 USD
-1.8
¥18B 119.96M USD ¥37K 249.09 USD ¥3,270 22.07 USD ¥3,345 22.58 USD ¥18B 119.96M USD 16.33 ¥200 1.35 USD
jp f-code Inc. 9211.T JP ¥1,398 9.44 USD
-4.44
¥17B 115.5M USD ¥69K 464.42 USD ¥1,392 9.4 USD ¥1,453 9.81 USD ¥17B 115.5M USD 12.42 ¥112 0.76 USD
jp Direct Marketing MiX Inc. 7354.T JP ¥313 2.11 USD
+2.29
¥14B 96.24M USD ¥320K 2.16K USD ¥298 2.01 USD ¥314 2.12 USD ¥14B 96.24M USD 10.89 ¥29 0.19 USD
jp TOW Co.,Ltd. 4767.T JP ¥327 2.21 USD
-2.68
¥14B 91.28M USD ¥365K 2.46K USD ¥325 2.19 USD ¥336 2.27 USD ¥14B 91.28M USD 11.12 ¥29 0.2 USD
Macbee Planet, Inc. Macbee Planet, Inc. 7095.T JP ¥1,051 7.09 USD
-2.05
¥13B 88.37M USD ¥64K 435.39 USD ¥1,049 7.08 USD ¥1,074 7.25 USD ¥13B 88.37M USD 6.19 ¥170 1.14 USD
jp CL Holdings Inc. 4286.T JP ¥1,069 7.22 USD
-2.55
¥11B 77.45M USD ¥13K 89.1 USD ¥1,053 7.11 USD ¥1,093 7.38 USD ¥11B 77.45M USD 18.38 ¥58 0.39 USD
jp Feedforce Group Inc. 7068.T JP ¥480 3.24 USD
+0.84
¥11B 77.33M USD ¥116K 786.41 USD ¥475 3.21 USD ¥492 3.32 USD ¥11B 77.33M USD 9.17 ¥52 0.35 USD
jp Rentracks CO.,LTD. 6045.T JP ¥1,457 9.84 USD
-0.88
¥11B 77.27M USD ¥19K 126.23 USD ¥1,453 9.81 USD ¥1,499 10.12 USD ¥11B 77.27M USD 4.45 ¥327 2.21 USD
jp Frontier International Inc. 7050.T JP ¥1,276 8.61 USD
+0.24
¥11B 77.16M USD ¥7K 48.6 USD ¥1,265 8.54 USD ¥1,297 8.76 USD ¥11B 77.16M USD 9.19 ¥139 0.94 USD
Orchestra Holdings Inc. Orchestra Holdings Inc. 6533.T JP ¥1,197 8.08 USD
+15.61
¥11B 75.48M USD ¥258K 1.74K USD ¥1,180 7.97 USD ¥1,306 8.82 USD ¥11B 75.48M USD 0 -¥9 -0.06 USD
jp Cross Marketing Group Inc. 3675.T JP ¥566 3.82 USD
-0.88
¥11B 71.65M USD ¥17K 116.1 USD ¥565 3.81 USD ¥573 3.87 USD ¥11B 71.65M USD 8.30 ¥68 0.46 USD
jp Hakuten Corporation 2173.T JP ¥674 4.55 USD
-1.46
¥11B 71.24M USD ¥9K 58.05 USD ¥674 4.55 USD ¥694 4.68 USD ¥11B 71.24M USD 5.49 ¥123 0.83 USD
ValueCommerce Co., Ltd. ValueCommerce Co., Ltd. 2491.T JP ¥471 3.18 USD
+2.16
¥10B 68.92M USD ¥96K 648.7 USD ¥458 3.09 USD ¥474 3.2 USD ¥10B 68.92M USD 20.89 ¥23 0.15 USD
jp FreakOut Holdings, inc. 6094.T JP ¥527 3.56 USD
-0.56
¥9B 61.82M USD ¥34K 230.86 USD ¥520 3.51 USD ¥532 3.59 USD ¥9B 61.82M USD 6.24 ¥84 0.57 USD
jp Kyodo Public Relations Co., Ltd. 2436.T JP ¥1,036 6.99 USD
+1.37
¥9B 61.09M USD ¥16K 105.98 USD ¥1,027 6.93 USD ¥1,049 7.08 USD ¥9B 61.09M USD 10.69 ¥97 0.65 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,288 8.69 USD
+0.55
¥8B 54.57M USD ¥4K 24.98 USD ¥1,281 8.65 USD ¥1,288 8.69 USD ¥8B 54.57M USD 20.99 ¥61 0.41 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,648 11.12 USD
-0.12
¥8B 52.51M USD ¥1K 9.45 USD ¥1,642 11.08 USD ¥1,651 11.14 USD ¥8B 52.51M USD 9.67 ¥170 1.15 USD
jp DM Solutions Co.,Ltd 6549.T JP ¥2,170 14.65 USD
+2.94
¥6B 40.44M USD ¥5K 33.75 USD ¥2,115 14.28 USD ¥2,170 14.65 USD ¥6B 40.44M USD 9.72 ¥223 1.51 USD
jp Cerespo Co., Ltd. 9625.T JP ¥1,077 7.27 USD
+0.56
¥6B 39.85M USD ¥200 1.35 USD ¥1,071 7.23 USD ¥1,077 7.27 USD ¥6B 39.85M USD 7.69 ¥140 0.94 USD
jp SMN Corporation 6185.T JP ¥375 2.53 USD
+1.63
¥5B 37.03M USD ¥28K 188.33 USD ¥369 2.49 USD ¥381 2.57 USD ¥5B 37.03M USD 12.59 ¥30 0.2 USD
jp Shoei Corporation 9385.T JP ¥703 4.75 USD
-0.71
¥5B 36.67M USD ¥2K 15.53 USD ¥703 4.75 USD ¥708 4.78 USD ¥5B 36.67M USD 6.36 ¥110 0.75 USD
jp Seki Co., Ltd. 7857.T JP ¥1,279 8.63 USD
0
¥5B 35.96M USD ¥1K 6.75 USD ¥1,278 8.63 USD ¥1,280 8.64 USD ¥5B 35.96M USD 21.05 ¥61 0.41 USD
jp CyberBuzz, Inc. 7069.T JP ¥1,269 8.57 USD
-0.63
¥5B 34.89M USD ¥7K 45.9 USD ¥1,176 7.94 USD ¥1,277 8.62 USD ¥5B 34.89M USD 8.76 ¥145 0.98 USD
jp Vector HOLDINGS Inc. 2656.T JP ¥171 1.15 USD
-3.39
¥5B 34.58M USD ¥379K 2.56K USD ¥169 1.14 USD ¥177 1.19 USD ¥5B 34.58M USD 0 -¥23 -0.1 USD
jp B&P Co.,Ltd. 7804.T JP ¥2,130 14.38 USD
+0.09
¥5B 33.51M USD ¥2K 12.83 USD ¥2,126 14.35 USD ¥2,189 14.78 USD ¥5B 33.51M USD 10.36 ¥206 1.39 USD
jp Gendai Agency Inc. 2411.T JP ¥446 3.01 USD
-0.22
¥5B 33.12M USD ¥11K 76.95 USD ¥443 2.99 USD ¥450 3.04 USD ¥5B 33.12M USD 10.55 ¥42 0.29 USD
jp Trenders, Inc. 6069.T JP ¥605 4.08 USD
-1.14
¥5B 31.69M USD ¥20K 135.01 USD ¥603 4.07 USD ¥615 4.15 USD ¥5B 31.69M USD 21.82 ¥28 0.19 USD
jp Nissen Inc. 6543.T JP ¥1,189 8.03 USD
+1.62
¥5B 31.66M USD ¥600 4.05 USD ¥1,168 7.88 USD ¥1,189 8.03 USD ¥5B 31.66M USD 7.00 ¥170 1.15 USD
jp Enjin Co., Ltd. 7370.T JP ¥679 4.58 USD
-1.88
¥5B 31.26M USD ¥5K 34.43 USD ¥679 4.58 USD ¥695 4.69 USD ¥5B 31.26M USD 11.48 ¥59 0.4 USD
jp IID, Inc. 6038.T JP ¥913 6.16 USD
+0.77
¥4B 30.25M USD ¥12K 80.33 USD ¥903 6.1 USD ¥913 6.16 USD ¥4B 30.25M USD 10.02 ¥91 0.61 USD
jp GEOCODE CO.,Ltd. 7357.T JP ¥1,579 10.66 USD
+0.32
¥4B 29.8M USD ¥2K 13.5 USD ¥1,571 10.6 USD ¥1,592 10.75 USD ¥4B 29.8M USD 0 -¥3 -0.01 USD
jp Neo Marketing Inc. 4196.T JP ¥1,697 11.46 USD
+0.12
¥4B 28.3M USD ¥6K 41.85 USD ¥1,684 11.37 USD ¥1,699 11.47 USD ¥4B 28.3M USD 0 -¥15 -0.1 USD
jp Netyear Group Corporation 3622.T JP ¥506 3.42 USD
+1.4
¥4B 23.91M USD ¥5K 35.78 USD ¥506 3.42 USD ¥517 3.49 USD ¥4B 23.91M USD 20.36 ¥25 0.17 USD
jp INCLUSIVE Holdings Inc. 7078.T JP ¥347 2.34 USD
-0.29
¥3B 23.55M USD ¥14K 95.18 USD ¥345 2.33 USD ¥351 2.37 USD ¥3B 23.55M USD 0 -¥17 -0.1 USD
jp Chuco Co., Ltd. 2139.T JP ¥499 3.37 USD
+0.6
¥3B 22.91M USD ¥1K 6.75 USD ¥498 3.36 USD ¥499 3.37 USD ¥3B 22.91M USD 18.02 ¥28 0.19 USD
jp YRGLM Inc. 3690.T JP ¥517 3.49 USD
+1.17
¥3B 21.79M USD ¥4K 27 USD ¥511 3.45 USD ¥518 3.5 USD ¥3B 21.79M USD 98.28 ¥5 0.04 USD
Aidma Marketing Communication Corporation Aidma Marketing Communication Corporation 9466.T JP ¥218 1.47 USD
-1.36
¥3B 19.28M USD ¥14K 93.15 USD ¥217 1.46 USD ¥221 1.49 USD ¥3B 19.28M USD 15.93 ¥14 0.09 USD
jp Hope, Inc. 6195.T JP ¥210 1.42 USD
-0.47
¥3B 19.17M USD ¥21K 140.41 USD ¥210 1.42 USD ¥213 1.44 USD ¥3B 19.17M USD 11.64 ¥18 0.12 USD
jp Birdman Inc. 7063.T JP ¥71 0.48 USD
-1.39
¥2B 16.16M USD ¥89K 602.8 USD ¥70 0.47 USD ¥72 0.49 USD ¥2B 16.16M USD 0 -¥23 -0.1 USD
jp eMnet Japan.co.ltd. 7036.T JP ¥604 4.08 USD
+1.17
¥2B 15.77M USD ¥200 1.35 USD ¥596 4.02 USD ¥604 4.08 USD ¥2B 15.77M USD 0 -¥116 -0.7 USD
jp Tokyo Communications Group,Inc. 7359.T JP ¥214 1.44 USD
-2.73
¥2B 14.55M USD ¥35K 234.91 USD ¥214 1.44 USD ¥220 1.49 USD ¥2B 14.55M USD 9.39 ¥23 0.15 USD
jp AppBank Inc. 6177.T JP ¥76 0.51 USD
0
¥2B 12.94M USD ¥185K 1.25K USD ¥74 0.5 USD ¥77 0.52 USD ¥2B 12.94M USD 0 -¥29 -0.1 USD
jp CS-C.Co.,Ltd. 9258.T JP ¥287 1.94 USD
-1.37
¥2B 12.91M USD ¥100 0.68 USD ¥287 1.94 USD ¥287 1.94 USD ¥2B 12.91M USD 0 -¥42 -0.2 USD
jp Lovable Marketing Group,inc. 9254.T JP ¥1,111 7.5 USD
+0.09
¥2B 12.02M USD ¥100 0.68 USD ¥1,111 7.5 USD ¥1,111 7.5 USD ¥2B 12.02M USD 10.51 ¥106 0.71 USD
jp Kaizen Platform, Inc. 4170.T JP ¥99 0.67 USD
-1.98
¥2B 11.41M USD ¥102K 691.9 USD ¥98 0.66 USD ¥102 0.69 USD ¥2B 11.41M USD 57.55 ¥2 0.01 USD
jp DIGITALIFT Inc. 9244.T JP ¥1,177 7.95 USD
+5.28
¥2B 11.37M USD ¥23K 153.91 USD ¥1,155 7.8 USD ¥1,210 8.17 USD ¥2B 11.37M USD 9.56 ¥123 0.83 USD
jp Branding Technology Inc. 7067.T JP ¥993 6.7 USD
0
¥2B 10.74M USD ¥400 2.7 USD ¥993 6.7 USD ¥993 6.7 USD ¥2B 10.74M USD 35.46 ¥28 0.19 USD
jp Saylor Advertising.Inc. 2156.T JP ¥264 1.78 USD
+0.38
¥1B 9.17M USD ¥700 4.73 USD ¥263 1.78 USD ¥264 1.78 USD ¥1B 9.17M USD 0 -¥1 -0.006 USD
jp Alpha Co., Ltd. 4760.T JP ¥1,570 10.6 USD
-1.13
¥1B 8.52M USD ¥200 1.35 USD ¥1,565 10.56 USD ¥1,570 10.6 USD ¥1B 8.52M USD 8.93 ¥176 1.19 USD
jp Future Link Network Co.,Ltd. 9241.T JP ¥1,184 7.99 USD
+0.08
¥1B 6.92M USD ¥300 2.03 USD ¥1,184 7.99 USD ¥1,213 8.19 USD ¥1B 6.92M USD 21.70 ¥55 0.37 USD
jp Copa Corporation Inc. 7689.T JP ¥303 2.05 USD
-0.66
¥898M 6.06M USD ¥16K 111.38 USD ¥303 2.05 USD ¥305 2.06 USD ¥898M 6.06M USD 0 -¥92 -0.6 USD
jp Insight Inc. 2172.S JP ¥372 2.51 USD
0
¥597M 4.03M USD ¥100 0.68 USD ¥372 2.51 USD ¥372 2.51 USD ¥597M 4.03M USD 19.08 ¥19 0.13 USD
jp Fusion Co.,Ltd. 3977.S JP ¥387 2.61 USD
+0.52
¥558M 3.76M USD ¥500 3.38 USD ¥376 2.54 USD ¥389 2.63 USD ¥558M 3.76M USD 407.36 ¥1 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency