국가: 일본 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (66)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (64)
통신 서비스 (66)
- {{item.name}}
- 모든 업종
- 통신 서비스 (66)
광고 대행사 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,010 20.32 USD |
-0.17
|
¥781B 5.27B USD | ¥603K 4.07K USD | ¥2,963 20 USD | ¥3,020 20.39 USD | ¥781B 5.27B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,291 8.71 USD |
-1.79
|
¥655B 4.42B USD | ¥2M 11.45K USD | ¥1,290 8.7 USD | ¥1,326 8.95 USD | ¥655B 4.42B USD | 16.07 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,090 7.36 USD |
-0.37
|
¥392B 2.64B USD | ¥305K 2.06K USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥392B 2.64B USD | 23.66 | ¥46 0.31 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.16 USD |
+9.52
|
¥1B 7.14M USD | ¥311K 2.1K USD | ¥21 0.14 USD | ¥23 0.16 USD | ¥1B 7.14M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥468 3.16 USD |
-1.47
|
¥97B 655.35M USD | ¥576K 3.89K USD | ¥461 3.11 USD | ¥473 3.19 USD | ¥97B 655.35M USD | 27.82 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,575 10.63 USD |
-1.75
|
¥74B 498.67M USD | ¥370K 2.5K USD | ¥1,542 10.41 USD | ¥1,629 11 USD | ¥74B 498.67M USD | 14.44 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,699 11.47 USD |
-0.29
|
¥65B 438.22M USD | ¥9K 61.43 USD | ¥1,692 11.42 USD | ¥1,708 11.53 USD | ¥65B 438.22M USD | 23.96 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,443 16.49 USD |
+1.12
|
¥28B 190.38M USD | ¥97K 657.48 USD | ¥2,340 15.8 USD | ¥2,481 16.75 USD | ¥28B 190.38M USD | 0 | -¥127 -0.8 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥417 2.81 USD |
+0.97
|
¥27B 184.81M USD | ¥36K 246.39 USD | ¥412 2.78 USD | ¥418 2.82 USD | ¥27B 184.81M USD | 21.12 | ¥20 0.13 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥486 3.28 USD |
-1.22
|
¥27B 184.03M USD | ¥196K 1.32K USD | ¥483 3.26 USD | ¥492 3.32 USD | ¥27B 184.03M USD | 11.25 | ¥43 0.29 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,123 7.58 USD |
-2.77
|
¥22B 147.64M USD | ¥49K 330.76 USD | ¥1,122 7.57 USD | ¥1,156 7.8 USD | ¥22B 147.64M USD | 18.37 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,309 8.84 USD |
-0.53
|
¥19B 130.87M USD | ¥22K 149.18 USD | ¥1,306 8.82 USD | ¥1,310 8.84 USD | ¥19B 130.87M USD | 12.76 | ¥103 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,275 22.11 USD |
-1.8
|
¥18B 119.96M USD | ¥37K 249.09 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥18B 119.96M USD | 16.33 | ¥200 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,398 9.44 USD |
-4.44
|
¥17B 115.5M USD | ¥69K 464.42 USD | ¥1,392 9.4 USD | ¥1,453 9.81 USD | ¥17B 115.5M USD | 12.42 | ¥112 0.76 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥313 2.11 USD |
+2.29
|
¥14B 96.24M USD | ¥320K 2.16K USD | ¥298 2.01 USD | ¥314 2.12 USD | ¥14B 96.24M USD | 10.89 | ¥29 0.19 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥327 2.21 USD |
-2.68
|
¥14B 91.28M USD | ¥365K 2.46K USD | ¥325 2.19 USD | ¥336 2.27 USD | ¥14B 91.28M USD | 11.12 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,051 7.09 USD |
-2.05
|
¥13B 88.37M USD | ¥64K 435.39 USD | ¥1,049 7.08 USD | ¥1,074 7.25 USD | ¥13B 88.37M USD | 6.19 | ¥170 1.14 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,069 7.22 USD |
-2.55
|
¥11B 77.45M USD | ¥13K 89.1 USD | ¥1,053 7.11 USD | ¥1,093 7.38 USD | ¥11B 77.45M USD | 18.38 | ¥58 0.39 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥480 3.24 USD |
+0.84
|
¥11B 77.33M USD | ¥116K 786.41 USD | ¥475 3.21 USD | ¥492 3.32 USD | ¥11B 77.33M USD | 9.17 | ¥52 0.35 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,457 9.84 USD |
-0.88
|
¥11B 77.27M USD | ¥19K 126.23 USD | ¥1,453 9.81 USD | ¥1,499 10.12 USD | ¥11B 77.27M USD | 4.45 | ¥327 2.21 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,276 8.61 USD |
+0.24
|
¥11B 77.16M USD | ¥7K 48.6 USD | ¥1,265 8.54 USD | ¥1,297 8.76 USD | ¥11B 77.16M USD | 9.19 | ¥139 0.94 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,197 8.08 USD |
+15.61
|
¥11B 75.48M USD | ¥258K 1.74K USD | ¥1,180 7.97 USD | ¥1,306 8.82 USD | ¥11B 75.48M USD | 0 | -¥9 -0.06 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥566 3.82 USD |
-0.88
|
¥11B 71.65M USD | ¥17K 116.1 USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥11B 71.65M USD | 8.30 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥674 4.55 USD |
-1.46
|
¥11B 71.24M USD | ¥9K 58.05 USD | ¥674 4.55 USD | ¥694 4.68 USD | ¥11B 71.24M USD | 5.49 | ¥123 0.83 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥471 3.18 USD |
+2.16
|
¥10B 68.92M USD | ¥96K 648.7 USD | ¥458 3.09 USD | ¥474 3.2 USD | ¥10B 68.92M USD | 20.89 | ¥23 0.15 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥527 3.56 USD |
-0.56
|
¥9B 61.82M USD | ¥34K 230.86 USD | ¥520 3.51 USD | ¥532 3.59 USD | ¥9B 61.82M USD | 6.24 | ¥84 0.57 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,036 6.99 USD |
+1.37
|
¥9B 61.09M USD | ¥16K 105.98 USD | ¥1,027 6.93 USD | ¥1,049 7.08 USD | ¥9B 61.09M USD | 10.69 | ¥97 0.65 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,288 8.69 USD |
+0.55
|
¥8B 54.57M USD | ¥4K 24.98 USD | ¥1,281 8.65 USD | ¥1,288 8.69 USD | ¥8B 54.57M USD | 20.99 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,648 11.12 USD |
-0.12
|
¥8B 52.51M USD | ¥1K 9.45 USD | ¥1,642 11.08 USD | ¥1,651 11.14 USD | ¥8B 52.51M USD | 9.67 | ¥170 1.15 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,170 14.65 USD |
+2.94
|
¥6B 40.44M USD | ¥5K 33.75 USD | ¥2,115 14.28 USD | ¥2,170 14.65 USD | ¥6B 40.44M USD | 9.72 | ¥223 1.51 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,077 7.27 USD |
+0.56
|
¥6B 39.85M USD | ¥200 1.35 USD | ¥1,071 7.23 USD | ¥1,077 7.27 USD | ¥6B 39.85M USD | 7.69 | ¥140 0.94 USD | ||
|
SMN Corporation
6185.T
JP
|
¥375 2.53 USD |
+1.63
|
¥5B 37.03M USD | ¥28K 188.33 USD | ¥369 2.49 USD | ¥381 2.57 USD | ¥5B 37.03M USD | 12.59 | ¥30 0.2 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥703 4.75 USD |
-0.71
|
¥5B 36.67M USD | ¥2K 15.53 USD | ¥703 4.75 USD | ¥708 4.78 USD | ¥5B 36.67M USD | 6.36 | ¥110 0.75 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 35.96M USD | ¥1K 6.75 USD | ¥1,278 8.63 USD | ¥1,280 8.64 USD | ¥5B 35.96M USD | 21.05 | ¥61 0.41 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,269 8.57 USD |
-0.63
|
¥5B 34.89M USD | ¥7K 45.9 USD | ¥1,176 7.94 USD | ¥1,277 8.62 USD | ¥5B 34.89M USD | 8.76 | ¥145 0.98 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥171 1.15 USD |
-3.39
|
¥5B 34.58M USD | ¥379K 2.56K USD | ¥169 1.14 USD | ¥177 1.19 USD | ¥5B 34.58M USD | 0 | -¥23 -0.1 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,130 14.38 USD |
+0.09
|
¥5B 33.51M USD | ¥2K 12.83 USD | ¥2,126 14.35 USD | ¥2,189 14.78 USD | ¥5B 33.51M USD | 10.36 | ¥206 1.39 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥446 3.01 USD |
-0.22
|
¥5B 33.12M USD | ¥11K 76.95 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥5B 33.12M USD | 10.55 | ¥42 0.29 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥605 4.08 USD |
-1.14
|
¥5B 31.69M USD | ¥20K 135.01 USD | ¥603 4.07 USD | ¥615 4.15 USD | ¥5B 31.69M USD | 21.82 | ¥28 0.19 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,189 8.03 USD |
+1.62
|
¥5B 31.66M USD | ¥600 4.05 USD | ¥1,168 7.88 USD | ¥1,189 8.03 USD | ¥5B 31.66M USD | 7.00 | ¥170 1.15 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥679 4.58 USD |
-1.88
|
¥5B 31.26M USD | ¥5K 34.43 USD | ¥679 4.58 USD | ¥695 4.69 USD | ¥5B 31.26M USD | 11.48 | ¥59 0.4 USD | ||
|
IID, Inc.
6038.T
JP
|
¥913 6.16 USD |
+0.77
|
¥4B 30.25M USD | ¥12K 80.33 USD | ¥903 6.1 USD | ¥913 6.16 USD | ¥4B 30.25M USD | 10.02 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,579 10.66 USD |
+0.32
|
¥4B 29.8M USD | ¥2K 13.5 USD | ¥1,571 10.6 USD | ¥1,592 10.75 USD | ¥4B 29.8M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,697 11.46 USD |
+0.12
|
¥4B 28.3M USD | ¥6K 41.85 USD | ¥1,684 11.37 USD | ¥1,699 11.47 USD | ¥4B 28.3M USD | 0 | -¥15 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥506 3.42 USD |
+1.4
|
¥4B 23.91M USD | ¥5K 35.78 USD | ¥506 3.42 USD | ¥517 3.49 USD | ¥4B 23.91M USD | 20.36 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥347 2.34 USD |
-0.29
|
¥3B 23.55M USD | ¥14K 95.18 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥3B 23.55M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥499 3.37 USD |
+0.6
|
¥3B 22.91M USD | ¥1K 6.75 USD | ¥498 3.36 USD | ¥499 3.37 USD | ¥3B 22.91M USD | 18.02 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥517 3.49 USD |
+1.17
|
¥3B 21.79M USD | ¥4K 27 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥3B 21.79M USD | 98.28 | ¥5 0.04 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥218 1.47 USD |
-1.36
|
¥3B 19.28M USD | ¥14K 93.15 USD | ¥217 1.46 USD | ¥221 1.49 USD | ¥3B 19.28M USD | 15.93 | ¥14 0.09 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥210 1.42 USD |
-0.47
|
¥3B 19.17M USD | ¥21K 140.41 USD | ¥210 1.42 USD | ¥213 1.44 USD | ¥3B 19.17M USD | 11.64 | ¥18 0.12 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥71 0.48 USD |
-1.39
|
¥2B 16.16M USD | ¥89K 602.8 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥2B 16.16M USD | 0 | -¥23 -0.1 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥604 4.08 USD |
+1.17
|
¥2B 15.77M USD | ¥200 1.35 USD | ¥596 4.02 USD | ¥604 4.08 USD | ¥2B 15.77M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥214 1.44 USD |
-2.73
|
¥2B 14.55M USD | ¥35K 234.91 USD | ¥214 1.44 USD | ¥220 1.49 USD | ¥2B 14.55M USD | 9.39 | ¥23 0.15 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥76 0.51 USD |
0
|
¥2B 12.94M USD | ¥185K 1.25K USD | ¥74 0.5 USD | ¥77 0.52 USD | ¥2B 12.94M USD | 0 | -¥29 -0.1 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥287 1.94 USD |
-1.37
|
¥2B 12.91M USD | ¥100 0.68 USD | ¥287 1.94 USD | ¥287 1.94 USD | ¥2B 12.91M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,111 7.5 USD |
+0.09
|
¥2B 12.02M USD | ¥100 0.68 USD | ¥1,111 7.5 USD | ¥1,111 7.5 USD | ¥2B 12.02M USD | 10.51 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥99 0.67 USD |
-1.98
|
¥2B 11.41M USD | ¥102K 691.9 USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥2B 11.41M USD | 57.55 | ¥2 0.01 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,177 7.95 USD |
+5.28
|
¥2B 11.37M USD | ¥23K 153.91 USD | ¥1,155 7.8 USD | ¥1,210 8.17 USD | ¥2B 11.37M USD | 9.56 | ¥123 0.83 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥993 6.7 USD |
0
|
¥2B 10.74M USD | ¥400 2.7 USD | ¥993 6.7 USD | ¥993 6.7 USD | ¥2B 10.74M USD | 35.46 | ¥28 0.19 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥264 1.78 USD |
+0.38
|
¥1B 9.17M USD | ¥700 4.73 USD | ¥263 1.78 USD | ¥264 1.78 USD | ¥1B 9.17M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,570 10.6 USD |
-1.13
|
¥1B 8.52M USD | ¥200 1.35 USD | ¥1,565 10.56 USD | ¥1,570 10.6 USD | ¥1B 8.52M USD | 8.93 | ¥176 1.19 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,184 7.99 USD |
+0.08
|
¥1B 6.92M USD | ¥300 2.03 USD | ¥1,184 7.99 USD | ¥1,213 8.19 USD | ¥1B 6.92M USD | 21.70 | ¥55 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥303 2.05 USD |
-0.66
|
¥898M 6.06M USD | ¥16K 111.38 USD | ¥303 2.05 USD | ¥305 2.06 USD | ¥898M 6.06M USD | 0 | -¥92 -0.6 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 19.08 | ¥19 0.13 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 407.36 | ¥1 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}