국가: 일본 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (75)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (73)
통신 서비스 (75)
- {{item.name}}
- 모든 업종
- 통신 서비스 (75)
광고 대행사 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberAgent, Inc. 4751.T | $1,638 11.06 USD |
-0.33
|
$829.65B 5.6B USD | $1.47M 9.94K USD | $1,626.5 10.98 USD | $1,651 11.14 USD | $829.65B 5.6B USD | 38.63 | $42.4 0.29 USD | |
| Dentsu Group Inc. 4324.T | $3,156 21.3 USD |
+1.19
|
$819.21B 5.53B USD | $578.7K 3.91K USD | $3,142 21.21 USD | $3,191 21.54 USD | $819.21B 5.53B USD | 0 | -$731.5 -4.9 USD | |
| Agile Media Network Inc. 6573.T | $143 0.97 USD |
+12.6
|
$4.21B 28.42M USD | $21.76M 146.88K USD | $141 0.95 USD | $163 1.1 USD | $4.21B 28.42M USD | 0 | -$13.98 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
0
|
$3.15B 21.26M USD | $82.9K 559.6 USD | $129 0.87 USD | $134 0.9 USD | $3.15B 21.26M USD | 0 | -$41.52 -0.2 USD | |
| AppBank Inc. 6177.T | $111 0.75 USD |
-6.72
|
$1.63B 11.02M USD | $1.96M 13.2K USD | $110 0.74 USD | $116 0.78 USD | $1.63B 11.02M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,167 7.88 USD |
+0.21
|
$428.74B 2.89B USD | $174K 1.17K USD | $1,163 7.85 USD | $1,177.5 7.95 USD | $428.74B 2.89B USD | 39.76 | $29.35 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $429 2.9 USD |
+1.42
|
$90.25B 609.2M USD | $138.1K 932.21 USD | $424 2.86 USD | $431 2.91 USD | $90.25B 609.2M USD | 25.04 | $17.13 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,762 11.89 USD |
+0.28
|
$67.28B 454.16M USD | $14.1K 95.18 USD | $1,737 11.73 USD | $1,765 11.91 USD | $67.28B 454.16M USD | 19.42 | $90.73 0.61 USD | |
| Vector Inc. 6058.T | $1,063 7.18 USD |
+1.43
|
$49.86B 336.56M USD | $199.4K 1.35K USD | $1,059 7.15 USD | $1,073 7.24 USD | $49.86B 336.56M USD | 11.89 | $89.39 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,236 8.34 USD |
-1.28
|
$44.05B 297.33M USD | $28.3K 191.03 USD | $1,236 8.34 USD | $1,260 8.51 USD | $44.05B 297.33M USD | 20.10 | $61.47 0.41 USD | |
| i-mobile Co.,Ltd. 6535.T | $666 4.5 USD |
-1.19
|
$38.5B 259.92M USD | $81.2K 548.12 USD | $665 4.49 USD | $674 4.55 USD | $38.5B 259.92M USD | 14.15 | $47.05 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,722 18.37 USD |
+0.63
|
$37.77B 254.98M USD | $54.9K 370.59 USD | $2,722 18.37 USD | $2,765 18.66 USD | $37.77B 254.98M USD | 69.88 | $38.95 0.26 USD | |
| ITmedia Inc. 2148.T | $1,617 10.92 USD |
+0.25
|
$31.51B 212.7M USD | $10.8K 72.9 USD | $1,615 10.9 USD | $1,629 11 USD | $31.51B 212.7M USD | 21.06 | $76.78 0.52 USD | |
| Speee, Inc. 4499.T | $2,623 17.71 USD |
-1.4
|
$30.12B 203.34M USD | $59.2K 399.62 USD | $2,612 17.63 USD | $2,718 18.35 USD | $30.12B 203.34M USD | 193.29 | $13.57 0.09 USD | |
| FAN Communications, Inc. 2461.T | $438 2.96 USD |
+1.39
|
$29.02B 195.87M USD | $39.4K 265.96 USD | $436 2.94 USD | $440 2.97 USD | $29.02B 195.87M USD | 20.43 | $21.43 0.14 USD | |
| f-code Inc. 9211.T | $2,265 15.29 USD |
-3
|
$27.63B 186.54M USD | $93K 627.78 USD | $2,250 15.19 USD | $2,337 15.78 USD | $27.63B 186.54M USD | 31.49 | $71.92 0.49 USD | |
| Port Inc. 7047.T | $1,834 12.38 USD |
+0.38
|
$24.5B 165.35M USD | $47.9K 323.34 USD | $1,826 12.33 USD | $1,860 12.56 USD | $24.5B 165.35M USD | 13.20 | $138.85 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,230 8.3 USD |
+0.57
|
$21.51B 145.2M USD | $18.1K 122.18 USD | $1,225 8.27 USD | $1,242 8.38 USD | $21.51B 145.2M USD | 8.24 | $149.15 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $786 5.31 USD |
+1.42
|
$17.02B 114.9M USD | $240.5K 1.62K USD | $773 5.22 USD | $793 5.35 USD | $17.02B 114.9M USD | 5.88 | $133.6 0.9 USD | |
| DMS Inc. 9782.T | $3,030 20.45 USD |
+0.83
|
$16.81B 113.44M USD | $20.4K 137.71 USD | $3,015 20.35 USD | $3,065 20.69 USD | $16.81B 113.44M USD | 20.32 | $149.05 1.01 USD | |
| Members Co., Ltd. 2130.T | $1,256 8.48 USD |
+0.88
|
$16.04B 108.25M USD | $7.8K 52.65 USD | $1,242 8.38 USD | $1,258 8.49 USD | $16.04B 108.25M USD | 45.85 | $27.39 0.18 USD | |
| Feedforce Group Inc. 7068.T | $546 3.69 USD |
-11.07
|
$13.64B 92.08M USD | $338.1K 2.28K USD | $531 3.58 USD | $555 3.75 USD | $13.64B 92.08M USD | 20.25 | $26.95 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $311 2.1 USD |
+0.65
|
$12.75B 86.05M USD | $254.8K 1.72K USD | $309 2.09 USD | $312 2.11 USD | $12.75B 86.05M USD | 10.13 | $30.68 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $251 1.69 USD |
+1.21
|
$11.63B 78.53M USD | $76.7K 517.75 USD | $247 1.67 USD | $253 1.71 USD | $11.63B 78.53M USD | 14.03 | $17.88 0.12 USD | |
| Frontier International Inc. 7050.T | $2,111 14.25 USD |
+0.24
|
$9.39B 63.41M USD | $900 6.08 USD | $2,108 14.23 USD | $2,116 14.28 USD | $9.39B 63.41M USD | 34.20 | $61.71 0.42 USD | |
| CL Holdings Inc. 4286.T | $826 5.58 USD |
-6.03
|
$8.99B 60.67M USD | $73.3K 494.8 USD | $826 5.58 USD | $860 5.81 USD | $8.99B 60.67M USD | 51.33 | $16.09 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $499 3.37 USD |
+0.6
|
$8.67B 58.53M USD | $24.4K 164.71 USD | $493 3.33 USD | $503 3.4 USD | $8.67B 58.53M USD | 346.52 | $1.44 0.009 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $558 3.77 USD |
+1.09
|
$8.33B 56.2M USD | $19.9K 134.33 USD | $551 3.72 USD | $565 3.81 USD | $8.33B 56.2M USD | 10.92 | $51.09 0.34 USD | |
| Rentracks CO.,LTD. 6045.T | $1,057 7.14 USD |
+1.05
|
$8.3B 56.05M USD | $3.7K 24.98 USD | $1,049 7.08 USD | $1,059 7.15 USD | $8.3B 56.05M USD | 13.91 | $75.94 0.51 USD | |
| Hakuten Corporation 2173.T | $513 3.46 USD |
+1.58
|
$7.99B 53.92M USD | $6.1K 41.18 USD | $507 3.42 USD | $515 3.48 USD | $7.99B 53.92M USD | 7.94 | $64.53 0.44 USD | |
| Zeta Inc. 6031.T | $378 2.55 USD |
-1.05
|
$7.63B 51.48M USD | $139.9K 944.36 USD | $378 2.55 USD | $391 2.64 USD | $7.63B 51.48M USD | 159.49 | $2.37 0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,610 10.87 USD |
-0.06
|
$7.6B 51.3M USD | $200 1.35 USD | $1,610 10.87 USD | $1,610 10.87 USD | $7.6B 51.3M USD | 15.21 | $105.84 0.71 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $863 5.83 USD |
-2.49
|
$7.51B 50.71M USD | $21.1K 142.43 USD | $852 5.75 USD | $874 5.9 USD | $7.51B 50.71M USD | 14.40 | $59.91 0.4 USD | |
| Orchestra Holdings Inc. 6533.T | $757 5.11 USD |
+0.93
|
$7.32B 49.39M USD | $800 5.4 USD | $752 5.08 USD | $757 5.11 USD | $7.32B 49.39M USD | 22.42 | $33.75 0.23 USD | |
| Trenders, Inc. 6069.T | $919 6.2 USD |
-0.43
|
$7.13B 48.16M USD | $13.7K 92.48 USD | $918 6.2 USD | $931 6.28 USD | $7.13B 48.16M USD | 12.53 | $73.29 0.49 USD | |
| SMN Corporation 6185.T | $411 2.77 USD |
+0.74
|
$6.14B 41.47M USD | $9.7K 65.48 USD | $407 2.75 USD | $413 2.79 USD | $6.14B 41.47M USD | 20.51 | $20.03 0.14 USD | |
| Enjin Co., Ltd. 7370.T | $858 5.79 USD |
+3.5
|
$6.04B 40.79M USD | $41.1K 277.44 USD | $837 5.65 USD | $866 5.85 USD | $6.04B 40.79M USD | 10.03 | $85.47 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $1,088 7.34 USD |
-0.09
|
$5.95B 40.16M USD | $500 3.38 USD | $1,086 7.33 USD | $1,088 7.34 USD | $5.95B 40.16M USD | 0 | -$140 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $938 6.33 USD |
+0.75
|
$5.94B 40.13M USD | $500 3.38 USD | $938 6.33 USD | $938 6.33 USD | $5.94B 40.13M USD | 0 | -$8.94 -0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $100 0.68 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 20.03 | $67.37 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,348 15.85 USD |
+0.34
|
$5.4B 36.48M USD | $3K 20.25 USD | $2,343 15.82 USD | $2,380 16.07 USD | $5.4B 36.48M USD | 11.80 | $198.9 1.34 USD | |
| INCLUSIVE Inc. 7078.T | $534 3.6 USD |
+0.56
|
$5.37B 36.22M USD | $7.6K 51.3 USD | $526 3.55 USD | $535 3.61 USD | $5.37B 36.22M USD | 12.86 | $41.52 0.28 USD | |
| Netyear Group Corporation 3622.T | $664 4.48 USD |
+1.21
|
$4.82B 32.52M USD | $7.8K 52.65 USD | $652 4.4 USD | $669 4.52 USD | $4.82B 32.52M USD | 9485.71 | $0.07 0.0004 USD | |
| IID, Inc. 6038.T | $935 6.31 USD |
-8.51
|
$4.64B 31.33M USD | $91.9K 620.35 USD | $931 6.28 USD | $956 6.45 USD | $4.64B 31.33M USD | 21.17 | $44.16 0.3 USD | |
| Gendai Agency Inc. 2411.T | $392 2.65 USD |
+0.51
|
$4.51B 30.44M USD | $3.8K 25.65 USD | $390 2.63 USD | $392 2.65 USD | $4.51B 30.44M USD | 63.22 | $6.2 0.04 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,543 10.42 USD |
+0.19
|
$4.26B 28.77M USD | $500 3.38 USD | $1,540 10.4 USD | $1,580 10.67 USD | $4.26B 28.77M USD | 10.69 | $144.3 0.97 USD | |
| Shoei Corporation 9385.T | $541 3.65 USD |
+0.56
|
$4.18B 28.22M USD | $900 6.08 USD | $539 3.64 USD | $543 3.67 USD | $4.18B 28.22M USD | 8.94 | $60.47 0.41 USD | |
| Piala Inc. 7044.T | $543 3.67 USD |
-4.23
|
$3.82B 25.8M USD | $130.3K 879.56 USD | $543 3.67 USD | $557 3.76 USD | $3.82B 25.8M USD | 0 | -$16.44 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $983 6.64 USD |
+0.82
|
$3.8B 25.63M USD | $2.4K 16.2 USD | $960 6.48 USD | $983 6.64 USD | $3.8B 25.63M USD | 54.73 | $17.96 0.12 USD | |
| Birdman Inc. 7063.T | $291 1.96 USD |
0
|
$3.78B 25.55M USD | $112.1K 756.71 USD | $285 1.92 USD | $293 1.98 USD | $3.78B 25.55M USD | 0 | -$600.22 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $365 2.46 USD |
-6.65
|
$3.68B 24.82M USD | $276.2K 1.86K USD | $364 2.46 USD | $397 2.68 USD | $3.68B 24.82M USD | 0 | -$41.06 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $194 1.31 USD |
-0.51
|
$3.29B 22.21M USD | $95.1K 641.95 USD | $193 1.3 USD | $198 1.34 USD | $3.29B 22.21M USD | 0 | -$10.18 -0.06 USD | |
| YRGLM Inc. 3690.T | $529 3.57 USD |
+0.38
|
$3.29B 22.18M USD | $3.1K 20.93 USD | $528 3.56 USD | $533 3.6 USD | $3.29B 22.18M USD | 76.00 | $6.96 0.05 USD | |
| Hope, Inc. 6195.T | $216 1.46 USD |
+0.47
|
$3.28B 22.17M USD | $22.2K 149.86 USD | $213 1.44 USD | $218 1.47 USD | $3.28B 22.17M USD | 17.11 | $12.62 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $248 1.67 USD |
+0.41
|
$3.24B 21.9M USD | $1.8K 12.15 USD | $246 1.66 USD | $248 1.67 USD | $3.24B 21.9M USD | 14.24 | $17.41 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $441 2.98 USD |
-0.45
|
$3B 20.24M USD | $2.9K 19.58 USD | $441 2.98 USD | $446 3.01 USD | $3B 20.24M USD | 16.87 | $26.14 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $720 4.86 USD |
+0.98
|
$2.9B 19.56M USD | $6.9K 46.58 USD | $718 4.85 USD | $734 4.95 USD | $2.9B 19.56M USD | 33.33 | $21.6 0.15 USD | |
| Neo Marketing Inc. 4196.T | $1,138 7.68 USD |
-0.87
|
$2.83B 19.08M USD | $600 4.05 USD | $1,138 7.68 USD | $1,148 7.75 USD | $2.83B 19.08M USD | 11.74 | $96.89 0.65 USD | |
| CS-C.Co.,Ltd. 9258.T | $407 2.75 USD |
+4.63
|
$2.71B 18.3M USD | $6.8K 45.9 USD | $401 2.71 USD | $413 2.79 USD | $2.71B 18.3M USD | 0 | -$9.18 -0.06 USD | |
| Nissen Inc. 6543.T | $695 4.69 USD |
-0.57
|
$2.65B 17.89M USD | $100 0.68 USD | $695 4.69 USD | $695 4.69 USD | $2.65B 17.89M USD | 10.76 | $64.59 0.44 USD | |
| GEOCODE CO.,Ltd. 7357.T | $755 5.1 USD |
0
|
$2.1B 14.18M USD | $17.8K 120.15 USD | $646 4.36 USD | $755 5.1 USD | $2.1B 14.18M USD | 126.67 | $5.96 0.04 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,423 9.61 USD |
0
|
$1.77B 11.92M USD | $1.4K 9.45 USD | $1,398 9.44 USD | $1,427 9.63 USD | $1.77B 11.92M USD | 36.76 | $38.71 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $367 2.48 USD |
-1.34
|
$1.55B 10.45M USD | $8.6K 58.05 USD | $367 2.48 USD | $375 2.53 USD | $1.55B 10.45M USD | 0 | -$30.99 -0.2 USD | |
| Branding Technology Inc. 7067.T | $990 6.68 USD |
0
|
$1.49B 10.09M USD | $7.4K 49.95 USD | $954 6.44 USD | $991 6.69 USD | $1.49B 10.09M USD | 29.93 | $33.07 0.22 USD | |
| Copa Corporation Inc. 7689.T | $504 3.4 USD |
0
|
$1.49B 10.08M USD | $800 5.4 USD | $504 3.4 USD | $510 3.44 USD | $1.49B 10.08M USD | 0 | -$147.7 -0.9 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,514 10.22 USD |
-0.39
|
$1.28B 8.62M USD | $700 4.73 USD | $1,514 10.22 USD | $1,536 10.37 USD | $1.28B 8.62M USD | 0 | -$13.22 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,577 10.65 USD |
+1.02
|
$1.27B 8.56M USD | $100 0.68 USD | $1,577 10.65 USD | $1,577 10.65 USD | $1.27B 8.56M USD | 12.47 | $126.44 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $782 5.28 USD |
-1.01
|
$1.12B 7.54M USD | $5.9K 39.83 USD | $781 5.27 USD | $800 5.4 USD | $1.12B 7.54M USD | 0 | -$51.82 -0.3 USD | |
| Insight Inc. 2172.S | $372 2.51 USD |
0
|
$597.06M 4.03M USD | $100 0.68 USD | $372 2.51 USD | $372 2.51 USD | $597.06M 4.03M USD | 5.70 | $65.22 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $387 2.61 USD |
+0.52
|
$557.51M 3.76M USD | $500 3.38 USD | $376 2.54 USD | $389 2.63 USD | $557.51M 3.76M USD | 0 | -$11.58 -0.07 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}