국가: 일본 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (66)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (64)
통신 서비스 (66)
- {{item.name}}
- 모든 업종
- 통신 서비스 (66)
광고 대행사 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥2,993 20.2 USD |
-0.73
|
¥777B 5.24B USD | ¥1M 7.2K USD | ¥2,963 20 USD | ¥3,020 20.39 USD | ¥777B 5.24B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,282 8.66 USD |
-2.43
|
¥650B 4.39B USD | ¥3M 20.03K USD | ¥1,282 8.66 USD | ¥1,326 8.95 USD | ¥650B 4.39B USD | 15.96 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,085 7.32 USD |
-0.87
|
¥390B 2.63B USD | ¥642K 4.34K USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥390B 2.63B USD | 23.54 | ¥46 0.31 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.16 USD |
+9.52
|
¥1B 7.14M USD | ¥356K 2.4K USD | ¥21 0.14 USD | ¥23 0.16 USD | ¥1B 7.14M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥468 3.16 USD |
-1.47
|
¥97B 655.35M USD | ¥726K 4.9K USD | ¥461 3.11 USD | ¥473 3.19 USD | ¥97B 655.35M USD | 27.82 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,565 10.56 USD |
-2.37
|
¥73B 495.51M USD | ¥460K 3.1K USD | ¥1,542 10.41 USD | ¥1,629 11 USD | ¥73B 495.51M USD | 14.35 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,696 11.45 USD |
-0.47
|
¥65B 437.45M USD | ¥14K 97.2 USD | ¥1,692 11.42 USD | ¥1,708 11.53 USD | ¥65B 437.45M USD | 23.92 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,400 16.2 USD |
-0.66
|
¥28B 187.03M USD | ¥118K 797.88 USD | ¥2,340 15.8 USD | ¥2,481 16.75 USD | ¥28B 187.03M USD | 0 | -¥127 -0.8 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥415 2.8 USD |
+0.48
|
¥27B 183.93M USD | ¥53K 360.46 USD | ¥412 2.78 USD | ¥418 2.82 USD | ¥27B 183.93M USD | 21.02 | ¥20 0.13 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥484 3.27 USD |
-1.63
|
¥27B 183.27M USD | ¥241K 1.63K USD | ¥483 3.26 USD | ¥492 3.32 USD | ¥27B 183.27M USD | 11.20 | ¥43 0.29 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,120 7.56 USD |
-3.03
|
¥22B 147.24M USD | ¥60K 403.67 USD | ¥1,120 7.56 USD | ¥1,156 7.8 USD | ¥22B 147.24M USD | 18.33 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.82 USD |
-0.68
|
¥19B 130.67M USD | ¥29K 195.76 USD | ¥1,306 8.82 USD | ¥1,310 8.84 USD | ¥19B 130.67M USD | 12.74 | ¥103 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,280 22.14 USD |
-1.65
|
¥18B 120.15M USD | ¥40K 272.71 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥18B 120.15M USD | 16.36 | ¥200 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,393 9.4 USD |
-4.78
|
¥17B 115.08M USD | ¥86K 583.9 USD | ¥1,388 9.37 USD | ¥1,453 9.81 USD | ¥17B 115.08M USD | 12.38 | ¥112 0.76 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥312 2.11 USD |
+1.96
|
¥14B 95.93M USD | ¥361K 2.43K USD | ¥298 2.01 USD | ¥314 2.12 USD | ¥14B 95.93M USD | 10.85 | ¥29 0.19 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥326 2.2 USD |
-2.98
|
¥13B 91M USD | ¥402K 2.72K USD | ¥325 2.19 USD | ¥336 2.27 USD | ¥13B 91M USD | 11.08 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,046 7.06 USD |
-2.52
|
¥13B 87.95M USD | ¥89K 598.07 USD | ¥1,043 7.04 USD | ¥1,074 7.25 USD | ¥13B 87.95M USD | 6.16 | ¥170 1.14 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,092 7.37 USD |
-0.46
|
¥12B 79.12M USD | ¥18K 124.88 USD | ¥1,053 7.11 USD | ¥1,093 7.38 USD | ¥12B 79.12M USD | 18.78 | ¥58 0.39 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,252 8.45 USD |
+20.97
|
¥12B 78.95M USD | ¥279K 1.89K USD | ¥1,180 7.97 USD | ¥1,306 8.82 USD | ¥12B 78.95M USD | 0 | -¥9 -0.06 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,271 8.58 USD |
-0.16
|
¥11B 76.86M USD | ¥9K 62.1 USD | ¥1,265 8.54 USD | ¥1,297 8.76 USD | ¥11B 76.86M USD | 9.15 | ¥139 0.94 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥477 3.22 USD |
+0.21
|
¥11B 76.85M USD | ¥156K 1.05K USD | ¥475 3.21 USD | ¥492 3.32 USD | ¥11B 76.85M USD | 9.11 | ¥52 0.35 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,434 9.68 USD |
-2.45
|
¥11B 76.05M USD | ¥29K 193.06 USD | ¥1,432 9.67 USD | ¥1,499 10.12 USD | ¥11B 76.05M USD | 4.38 | ¥327 2.21 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥568 3.83 USD |
-0.53
|
¥11B 71.9M USD | ¥19K 127.58 USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥11B 71.9M USD | 8.33 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥670 4.52 USD |
-2.05
|
¥10B 70.81M USD | ¥12K 83.7 USD | ¥670 4.52 USD | ¥694 4.68 USD | ¥10B 70.81M USD | 5.46 | ¥123 0.83 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥471 3.18 USD |
+2.17
|
¥10B 68.92M USD | ¥105K 711.48 USD | ¥458 3.09 USD | ¥474 3.2 USD | ¥10B 68.92M USD | 20.89 | ¥23 0.15 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥528 3.56 USD |
-0.38
|
¥9B 61.93M USD | ¥44K 299.04 USD | ¥520 3.51 USD | ¥532 3.59 USD | ¥9B 61.93M USD | 6.25 | ¥84 0.57 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,032 6.97 USD |
+0.98
|
¥9B 60.86M USD | ¥18K 120.15 USD | ¥1,027 6.93 USD | ¥1,049 7.08 USD | ¥9B 60.86M USD | 10.65 | ¥97 0.65 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,279 8.63 USD |
-0.16
|
¥8B 54.19M USD | ¥5K 31.05 USD | ¥1,279 8.63 USD | ¥1,288 8.69 USD | ¥8B 54.19M USD | 20.84 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,648 11.12 USD |
-0.12
|
¥8B 52.51M USD | ¥1K 9.45 USD | ¥1,642 11.08 USD | ¥1,651 11.14 USD | ¥8B 52.51M USD | 9.67 | ¥170 1.15 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,175 14.68 USD |
+3.18
|
¥6B 40.53M USD | ¥6K 41.85 USD | ¥2,115 14.28 USD | ¥2,175 14.68 USD | ¥6B 40.53M USD | 9.74 | ¥223 1.51 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,074 7.25 USD |
+0.28
|
¥6B 39.74M USD | ¥1K 8.1 USD | ¥1,070 7.22 USD | ¥1,077 7.27 USD | ¥6B 39.74M USD | 7.67 | ¥140 0.94 USD | ||
|
SMN Corporation
6185.T
JP
|
¥376 2.54 USD |
+1.9
|
¥6B 37.12M USD | ¥29K 197.11 USD | ¥369 2.49 USD | ¥381 2.57 USD | ¥6B 37.12M USD | 12.62 | ¥30 0.2 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥703 4.75 USD |
-0.71
|
¥5B 36.67M USD | ¥3K 18.9 USD | ¥703 4.75 USD | ¥708 4.78 USD | ¥5B 36.67M USD | 6.36 | ¥110 0.75 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 35.96M USD | ¥1K 6.75 USD | ¥1,278 8.63 USD | ¥1,280 8.64 USD | ¥5B 35.96M USD | 21.05 | ¥61 0.41 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,254 8.46 USD |
-1.8
|
¥5B 34.48M USD | ¥8K 50.63 USD | ¥1,176 7.94 USD | ¥1,277 8.62 USD | ¥5B 34.48M USD | 8.65 | ¥145 0.98 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥168 1.13 USD |
-5.08
|
¥5B 33.98M USD | ¥413K 2.79K USD | ¥166 1.12 USD | ¥177 1.19 USD | ¥5B 33.98M USD | 0 | -¥23 -0.1 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,127 14.36 USD |
-0.05
|
¥5B 33.46M USD | ¥2K 14.18 USD | ¥2,126 14.35 USD | ¥2,189 14.78 USD | ¥5B 33.46M USD | 10.34 | ¥206 1.39 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥444 3 USD |
-0.67
|
¥5B 32.97M USD | ¥14K 94.5 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥5B 32.97M USD | 10.51 | ¥42 0.29 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥602 4.06 USD |
-1.63
|
¥5B 31.53M USD | ¥22K 148.51 USD | ¥602 4.06 USD | ¥615 4.15 USD | ¥5B 31.53M USD | 21.71 | ¥28 0.19 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥682 4.6 USD |
-1.45
|
¥5B 31.4M USD | ¥8K 57.38 USD | ¥678 4.58 USD | ¥695 4.69 USD | ¥5B 31.4M USD | 11.53 | ¥59 0.4 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,168 7.88 USD |
-0.17
|
¥5B 31.1M USD | ¥900 6.08 USD | ¥1,168 7.88 USD | ¥1,189 8.03 USD | ¥5B 31.1M USD | 6.88 | ¥170 1.15 USD | ||
|
IID, Inc.
6038.T
JP
|
¥910 6.14 USD |
+0.44
|
¥4B 30.15M USD | ¥12K 84.38 USD | ¥903 6.1 USD | ¥913 6.16 USD | ¥4B 30.15M USD | 9.99 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,573 10.62 USD |
-0.06
|
¥4B 29.69M USD | ¥2K 14.18 USD | ¥1,571 10.6 USD | ¥1,592 10.75 USD | ¥4B 29.69M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,696 11.45 USD |
+0.06
|
¥4B 28.28M USD | ¥7K 44.55 USD | ¥1,683 11.36 USD | ¥1,699 11.47 USD | ¥4B 28.28M USD | 0 | -¥15 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥507 3.42 USD |
+1.6
|
¥4B 23.95M USD | ¥6K 39.15 USD | ¥506 3.42 USD | ¥517 3.49 USD | ¥4B 23.95M USD | 20.40 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥345 2.33 USD |
-0.86
|
¥3B 23.41M USD | ¥15K 101.93 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥3B 23.41M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥499 3.37 USD |
+0.6
|
¥3B 22.91M USD | ¥1K 8.78 USD | ¥498 3.36 USD | ¥499 3.37 USD | ¥3B 22.91M USD | 18.02 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥517 3.49 USD |
+1.17
|
¥3B 21.79M USD | ¥4K 30.38 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥3B 21.79M USD | 98.28 | ¥5 0.04 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥218 1.47 USD |
-1.36
|
¥3B 19.28M USD | ¥16K 111.38 USD | ¥216 1.46 USD | ¥221 1.49 USD | ¥3B 19.28M USD | 15.93 | ¥14 0.09 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥208 1.4 USD |
-1.42
|
¥3B 18.98M USD | ¥30K 205.21 USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥3B 18.98M USD | 11.52 | ¥18 0.12 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥71 0.48 USD |
-1.39
|
¥2B 16.16M USD | ¥119K 801.93 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥2B 16.16M USD | 0 | -¥23 -0.1 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥603 4.07 USD |
+1.01
|
¥2B 15.74M USD | ¥400 2.7 USD | ¥596 4.02 USD | ¥604 4.08 USD | ¥2B 15.74M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥213 1.44 USD |
-3.18
|
¥2B 14.49M USD | ¥41K 278.79 USD | ¥213 1.44 USD | ¥220 1.49 USD | ¥2B 14.49M USD | 9.34 | ¥23 0.15 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥77 0.52 USD |
+1.32
|
¥2B 13.11M USD | ¥207K 1.4K USD | ¥74 0.5 USD | ¥77 0.52 USD | ¥2B 13.11M USD | 0 | -¥29 -0.1 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥287 1.94 USD |
-1.37
|
¥2B 12.91M USD | ¥100 0.68 USD | ¥287 1.94 USD | ¥287 1.94 USD | ¥2B 12.91M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,111 7.5 USD |
+0.09
|
¥2B 12.02M USD | ¥100 0.68 USD | ¥1,111 7.5 USD | ¥1,111 7.5 USD | ¥2B 12.02M USD | 10.51 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥101 0.68 USD |
0
|
¥2B 11.64M USD | ¥125K 841.76 USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥2B 11.64M USD | 58.72 | ¥2 0.01 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,161 7.84 USD |
+3.85
|
¥2B 11.21M USD | ¥25K 168.76 USD | ¥1,155 7.8 USD | ¥1,210 8.17 USD | ¥2B 11.21M USD | 9.43 | ¥123 0.83 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥993 6.7 USD |
0
|
¥2B 10.74M USD | ¥400 2.7 USD | ¥993 6.7 USD | ¥993 6.7 USD | ¥2B 10.74M USD | 35.46 | ¥28 0.19 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥264 1.78 USD |
+0.38
|
¥1B 9.17M USD | ¥800 5.4 USD | ¥263 1.78 USD | ¥264 1.78 USD | ¥1B 9.17M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,570 10.6 USD |
-1.13
|
¥1B 8.52M USD | ¥200 1.35 USD | ¥1,565 10.56 USD | ¥1,570 10.6 USD | ¥1B 8.52M USD | 8.93 | ¥176 1.19 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,200 8.1 USD |
+1.44
|
¥1B 7.02M USD | ¥500 3.38 USD | ¥1,184 7.99 USD | ¥1,213 8.19 USD | ¥1B 7.02M USD | 22.00 | ¥55 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥301 2.03 USD |
-1.31
|
¥892M 6.02M USD | ¥19K 126.23 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥892M 6.02M USD | 0 | -¥92 -0.6 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 19.08 | ¥19 0.13 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 407.36 | ¥1 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}