$3.4T
시가 총액
$88.89B
총 거래량
BTC 62.81%     ETH 8.65%
지배력

국가: 일본 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CyberAgent, Inc.  4751.T $1,638 11.06 USD
-0.33
$829.65B 5.6B USD $1.47M 9.94K USD $1,626.5 10.98 USD $1,651 11.14 USD $829.65B 5.6B USD 38.63 $42.4 0.29 USD
Dentsu Group Inc.  4324.T $3,156 21.3 USD
+1.19
$819.21B 5.53B USD $578.7K 3.91K USD $3,142 21.21 USD $3,191 21.54 USD $819.21B 5.53B USD 0 -$731.5 -4.9 USD
Agile Media Network Inc.  6573.T $143 0.97 USD
+12.6
$4.21B 28.42M USD $21.76M 146.88K USD $141 0.95 USD $163 1.1 USD $4.21B 28.42M USD 0 -$13.98 -0.09 USD
Vector HOLDINGS Inc.  2656.T $133 0.9 USD
0
$3.15B 21.26M USD $82.9K 559.6 USD $129 0.87 USD $134 0.9 USD $3.15B 21.26M USD 0 -$41.52 -0.2 USD
AppBank Inc.  6177.T $111 0.75 USD
-6.72
$1.63B 11.02M USD $1.96M 13.2K USD $110 0.74 USD $116 0.78 USD $1.63B 11.02M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,167 7.88 USD
+0.21
$428.74B 2.89B USD $174K 1.17K USD $1,163 7.85 USD $1,177.5 7.95 USD $428.74B 2.89B USD 39.76 $29.35 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $429 2.9 USD
+1.42
$90.25B 609.2M USD $138.1K 932.21 USD $424 2.86 USD $431 2.91 USD $90.25B 609.2M USD 25.04 $17.13 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,762 11.89 USD
+0.28
$67.28B 454.16M USD $14.1K 95.18 USD $1,737 11.73 USD $1,765 11.91 USD $67.28B 454.16M USD 19.42 $90.73 0.61 USD
Vector Inc.  6058.T $1,063 7.18 USD
+1.43
$49.86B 336.56M USD $199.4K 1.35K USD $1,059 7.15 USD $1,073 7.24 USD $49.86B 336.56M USD 11.89 $89.39 0.6 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
0
$48.35B 326.41M USD $0 0 USD $0 0 USD $0 0 USD $48.35B 326.41M USD 0 $0 0 USD
LITALICO Inc.  7366.T $1,236 8.34 USD
-1.28
$44.05B 297.33M USD $28.3K 191.03 USD $1,236 8.34 USD $1,260 8.51 USD $44.05B 297.33M USD 20.10 $61.47 0.41 USD
i-mobile Co.,Ltd.  6535.T $666 4.5 USD
-1.19
$38.5B 259.92M USD $81.2K 548.12 USD $665 4.49 USD $674 4.55 USD $38.5B 259.92M USD 14.15 $47.05 0.32 USD
Macbee Planet, Inc.  7095.T $2,722 18.37 USD
+0.63
$37.77B 254.98M USD $54.9K 370.59 USD $2,722 18.37 USD $2,765 18.66 USD $37.77B 254.98M USD 69.88 $38.95 0.26 USD
ITmedia Inc.  2148.T $1,617 10.92 USD
+0.25
$31.51B 212.7M USD $10.8K 72.9 USD $1,615 10.9 USD $1,629 11 USD $31.51B 212.7M USD 21.06 $76.78 0.52 USD
Speee, Inc.  4499.T $2,623 17.71 USD
-1.4
$30.12B 203.34M USD $59.2K 399.62 USD $2,612 17.63 USD $2,718 18.35 USD $30.12B 203.34M USD 193.29 $13.57 0.09 USD
FAN Communications, Inc.  2461.T $438 2.96 USD
+1.39
$29.02B 195.87M USD $39.4K 265.96 USD $436 2.94 USD $440 2.97 USD $29.02B 195.87M USD 20.43 $21.43 0.14 USD
f-code Inc.  9211.T $2,265 15.29 USD
-3
$27.63B 186.54M USD $93K 627.78 USD $2,250 15.19 USD $2,337 15.78 USD $27.63B 186.54M USD 31.49 $71.92 0.49 USD
Port Inc.  7047.T $1,834 12.38 USD
+0.38
$24.5B 165.35M USD $47.9K 323.34 USD $1,826 12.33 USD $1,860 12.56 USD $24.5B 165.35M USD 13.20 $138.85 0.94 USD
Digital Holdings, Inc.  2389.T $1,230 8.3 USD
+0.57
$21.51B 145.2M USD $18.1K 122.18 USD $1,225 8.27 USD $1,242 8.38 USD $21.51B 145.2M USD 8.24 $149.15 1.01 USD
ValueCommerce Co., Ltd.  2491.T $786 5.31 USD
+1.42
$17.02B 114.9M USD $240.5K 1.62K USD $773 5.22 USD $793 5.35 USD $17.02B 114.9M USD 5.88 $133.6 0.9 USD
DMS Inc.  9782.T $3,030 20.45 USD
+0.83
$16.81B 113.44M USD $20.4K 137.71 USD $3,015 20.35 USD $3,065 20.69 USD $16.81B 113.44M USD 20.32 $149.05 1.01 USD
Members Co., Ltd.  2130.T $1,256 8.48 USD
+0.88
$16.04B 108.25M USD $7.8K 52.65 USD $1,242 8.38 USD $1,258 8.49 USD $16.04B 108.25M USD 45.85 $27.39 0.18 USD
Feedforce Group Inc.  7068.T $546 3.69 USD
-11.07
$13.64B 92.08M USD $338.1K 2.28K USD $531 3.58 USD $555 3.75 USD $13.64B 92.08M USD 20.25 $26.95 0.18 USD
TOW Co.,Ltd.  4767.T $311 2.1 USD
+0.65
$12.75B 86.05M USD $254.8K 1.72K USD $309 2.09 USD $312 2.11 USD $12.75B 86.05M USD 10.13 $30.68 0.21 USD
Direct Marketing MiX Inc.  7354.T $251 1.69 USD
+1.21
$11.63B 78.53M USD $76.7K 517.75 USD $247 1.67 USD $253 1.71 USD $11.63B 78.53M USD 14.03 $17.88 0.12 USD
Frontier International Inc.  7050.T $2,111 14.25 USD
+0.24
$9.39B 63.41M USD $900 6.08 USD $2,108 14.23 USD $2,116 14.28 USD $9.39B 63.41M USD 34.20 $61.71 0.42 USD
CL Holdings Inc.  4286.T $826 5.58 USD
-6.03
$8.99B 60.67M USD $73.3K 494.8 USD $826 5.58 USD $860 5.81 USD $8.99B 60.67M USD 51.33 $16.09 0.11 USD
FreakOut Holdings, inc.  6094.T $499 3.37 USD
+0.6
$8.67B 58.53M USD $24.4K 164.71 USD $493 3.33 USD $503 3.4 USD $8.67B 58.53M USD 346.52 $1.44 0.009 USD
SUNNY SIDE UP GROUP Inc.  2180.T $558 3.77 USD
+1.09
$8.33B 56.2M USD $19.9K 134.33 USD $551 3.72 USD $565 3.81 USD $8.33B 56.2M USD 10.92 $51.09 0.34 USD
Rentracks CO.,LTD.  6045.T $1,057 7.14 USD
+1.05
$8.3B 56.05M USD $3.7K 24.98 USD $1,049 7.08 USD $1,059 7.15 USD $8.3B 56.05M USD 13.91 $75.94 0.51 USD
Hakuten Corporation  2173.T $513 3.46 USD
+1.58
$7.99B 53.92M USD $6.1K 41.18 USD $507 3.42 USD $515 3.48 USD $7.99B 53.92M USD 7.94 $64.53 0.44 USD
Zeta Inc.  6031.T $378 2.55 USD
-1.05
$7.63B 51.48M USD $139.9K 944.36 USD $378 2.55 USD $391 2.64 USD $7.63B 51.48M USD 159.49 $2.37 0.02 USD
HYOJITO Co., Ltd.  7368.T $1,610 10.87 USD
-0.06
$7.6B 51.3M USD $200 1.35 USD $1,610 10.87 USD $1,610 10.87 USD $7.6B 51.3M USD 15.21 $105.84 0.71 USD
Kyodo Public Relations Co., Ltd.  2436.T $863 5.83 USD
-2.49
$7.51B 50.71M USD $21.1K 142.43 USD $852 5.75 USD $874 5.9 USD $7.51B 50.71M USD 14.40 $59.91 0.4 USD
Orchestra Holdings Inc.  6533.T $757 5.11 USD
+0.93
$7.32B 49.39M USD $800 5.4 USD $752 5.08 USD $757 5.11 USD $7.32B 49.39M USD 22.42 $33.75 0.23 USD
Trenders, Inc.  6069.T $919 6.2 USD
-0.43
$7.13B 48.16M USD $13.7K 92.48 USD $918 6.2 USD $931 6.28 USD $7.13B 48.16M USD 12.53 $73.29 0.49 USD
SMN Corporation  6185.T $411 2.77 USD
+0.74
$6.14B 41.47M USD $9.7K 65.48 USD $407 2.75 USD $413 2.79 USD $6.14B 41.47M USD 20.51 $20.03 0.14 USD
Enjin Co., Ltd.  7370.T $858 5.79 USD
+3.5
$6.04B 40.79M USD $41.1K 277.44 USD $837 5.65 USD $866 5.85 USD $6.04B 40.79M USD 10.03 $85.47 0.58 USD
Cerespo Co., Ltd.  9625.T $1,088 7.34 USD
-0.09
$5.95B 40.16M USD $500 3.38 USD $1,086 7.33 USD $1,088 7.34 USD $5.95B 40.16M USD 0 -$140 -0.9 USD
Interspace Co.,Ltd.  2122.T $938 6.33 USD
+0.75
$5.94B 40.13M USD $500 3.38 USD $938 6.33 USD $938 6.33 USD $5.94B 40.13M USD 0 -$8.94 -0.06 USD
Seki Co., Ltd.  7857.T $1,350 9.11 USD
0
$5.62B 37.96M USD $100 0.68 USD $1,350 9.11 USD $1,350 9.11 USD $5.62B 37.96M USD 20.03 $67.37 0.45 USD
B&P Co.,Ltd.  7804.T $2,348 15.85 USD
+0.34
$5.4B 36.48M USD $3K 20.25 USD $2,343 15.82 USD $2,380 16.07 USD $5.4B 36.48M USD 11.80 $198.9 1.34 USD
INCLUSIVE Inc.  7078.T $534 3.6 USD
+0.56
$5.37B 36.22M USD $7.6K 51.3 USD $526 3.55 USD $535 3.61 USD $5.37B 36.22M USD 12.86 $41.52 0.28 USD
Netyear Group Corporation  3622.T $664 4.48 USD
+1.21
$4.82B 32.52M USD $7.8K 52.65 USD $652 4.4 USD $669 4.52 USD $4.82B 32.52M USD 9485.71 $0.07 0.0004 USD
IID, Inc.  6038.T $935 6.31 USD
-8.51
$4.64B 31.33M USD $91.9K 620.35 USD $931 6.28 USD $956 6.45 USD $4.64B 31.33M USD 21.17 $44.16 0.3 USD
Gendai Agency Inc.  2411.T $392 2.65 USD
+0.51
$4.51B 30.44M USD $3.8K 25.65 USD $390 2.63 USD $392 2.65 USD $4.51B 30.44M USD 63.22 $6.2 0.04 USD
DM Solutions Co.,Ltd  6549.T $1,543 10.42 USD
+0.19
$4.26B 28.77M USD $500 3.38 USD $1,540 10.4 USD $1,580 10.67 USD $4.26B 28.77M USD 10.69 $144.3 0.97 USD
Shoei Corporation  9385.T $541 3.65 USD
+0.56
$4.18B 28.22M USD $900 6.08 USD $539 3.64 USD $543 3.67 USD $4.18B 28.22M USD 8.94 $60.47 0.41 USD
Piala Inc.  7044.T $543 3.67 USD
-4.23
$3.82B 25.8M USD $130.3K 879.56 USD $543 3.67 USD $557 3.76 USD $3.82B 25.8M USD 0 -$16.44 -0.1 USD
eMnet Japan.co.ltd.  7036.T $983 6.64 USD
+0.82
$3.8B 25.63M USD $2.4K 16.2 USD $960 6.48 USD $983 6.64 USD $3.8B 25.63M USD 54.73 $17.96 0.12 USD
Birdman Inc.  7063.T $291 1.96 USD
0
$3.78B 25.55M USD $112.1K 756.71 USD $285 1.92 USD $293 1.98 USD $3.78B 25.55M USD 0 -$600.22 -4.05 USD
Tokyo Communications Group,Inc.  7359.T $365 2.46 USD
-6.65
$3.68B 24.82M USD $276.2K 1.86K USD $364 2.46 USD $397 2.68 USD $3.68B 24.82M USD 0 -$41.06 -0.2 USD
Kaizen Platform, Inc.  4170.T $194 1.31 USD
-0.51
$3.29B 22.21M USD $95.1K 641.95 USD $193 1.3 USD $198 1.34 USD $3.29B 22.21M USD 0 -$10.18 -0.06 USD
YRGLM Inc.  3690.T $529 3.57 USD
+0.38
$3.29B 22.18M USD $3.1K 20.93 USD $528 3.56 USD $533 3.6 USD $3.29B 22.18M USD 76.00 $6.96 0.05 USD
Hope, Inc.  6195.T $216 1.46 USD
+0.47
$3.28B 22.17M USD $22.2K 149.86 USD $213 1.44 USD $218 1.47 USD $3.28B 22.17M USD 17.11 $12.62 0.09 USD
Aidma Marketing Communication Corporation  9466.T $248 1.67 USD
+0.41
$3.24B 21.9M USD $1.8K 12.15 USD $246 1.66 USD $248 1.67 USD $3.24B 21.9M USD 14.24 $17.41 0.12 USD
Chuco Co., Ltd.  2139.T $441 2.98 USD
-0.45
$3B 20.24M USD $2.9K 19.58 USD $441 2.98 USD $446 3.01 USD $3B 20.24M USD 16.87 $26.14 0.18 USD
CyberBuzz, Inc.  7069.T $720 4.86 USD
+0.98
$2.9B 19.56M USD $6.9K 46.58 USD $718 4.85 USD $734 4.95 USD $2.9B 19.56M USD 33.33 $21.6 0.15 USD
Neo Marketing Inc.  4196.T $1,138 7.68 USD
-0.87
$2.83B 19.08M USD $600 4.05 USD $1,138 7.68 USD $1,148 7.75 USD $2.83B 19.08M USD 11.74 $96.89 0.65 USD
CS-C.Co.,Ltd.  9258.T $407 2.75 USD
+4.63
$2.71B 18.3M USD $6.8K 45.9 USD $401 2.71 USD $413 2.79 USD $2.71B 18.3M USD 0 -$9.18 -0.06 USD
Nissen Inc.  6543.T $695 4.69 USD
-0.57
$2.65B 17.89M USD $100 0.68 USD $695 4.69 USD $695 4.69 USD $2.65B 17.89M USD 10.76 $64.59 0.44 USD
GEOCODE CO.,Ltd.  7357.T $755 5.1 USD
0
$2.1B 14.18M USD $17.8K 120.15 USD $646 4.36 USD $755 5.1 USD $2.1B 14.18M USD 126.67 $5.96 0.04 USD
Lovable Marketing Group,inc.  9254.T $1,423 9.61 USD
0
$1.77B 11.92M USD $1.4K 9.45 USD $1,398 9.44 USD $1,427 9.63 USD $1.77B 11.92M USD 36.76 $38.71 0.26 USD
Saylor Advertising.Inc.  2156.T $367 2.48 USD
-1.34
$1.55B 10.45M USD $8.6K 58.05 USD $367 2.48 USD $375 2.53 USD $1.55B 10.45M USD 0 -$30.99 -0.2 USD
Branding Technology Inc.  7067.T $990 6.68 USD
0
$1.49B 10.09M USD $7.4K 49.95 USD $954 6.44 USD $991 6.69 USD $1.49B 10.09M USD 29.93 $33.07 0.22 USD
Copa Corporation Inc.  7689.T $504 3.4 USD
0
$1.49B 10.08M USD $800 5.4 USD $504 3.4 USD $510 3.44 USD $1.49B 10.08M USD 0 -$147.7 -0.9 USD
Future Link Network Co.,Ltd.  9241.T $1,514 10.22 USD
-0.39
$1.28B 8.62M USD $700 4.73 USD $1,514 10.22 USD $1,536 10.37 USD $1.28B 8.62M USD 0 -$13.22 -0.08 USD
Alpha Co., Ltd.  4760.T $1,577 10.65 USD
+1.02
$1.27B 8.56M USD $100 0.68 USD $1,577 10.65 USD $1,577 10.65 USD $1.27B 8.56M USD 12.47 $126.44 0.85 USD
DIGITALIFT Inc.  9244.T $782 5.28 USD
-1.01
$1.12B 7.54M USD $5.9K 39.83 USD $781 5.27 USD $800 5.4 USD $1.12B 7.54M USD 0 -$51.82 -0.3 USD
Insight Inc.  2172.S $372 2.51 USD
0
$597.06M 4.03M USD $100 0.68 USD $372 2.51 USD $372 2.51 USD $597.06M 4.03M USD 5.70 $65.22 0.44 USD
Fusion Co.,Ltd.  3977.S $387 2.61 USD
+0.52
$557.51M 3.76M USD $500 3.38 USD $376 2.54 USD $389 2.63 USD $557.51M 3.76M USD 0 -$11.58 -0.07 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.