국가: 일본 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (66)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (64)
통신 서비스 (66)
- {{item.name}}
- 모든 업종
- 통신 서비스 (66)
광고 대행사 (66)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,356 20.69 USD |
+0.96
|
¥871B 5.37B USD | ¥616K 3.8K USD | ¥3,331 20.54 USD | ¥3,395 20.93 USD | ¥871B 5.37B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,498 9.23 USD |
+0.13
|
¥759B 4.68B USD | ¥3M 17.85K USD | ¥1,472 9.07 USD | ¥1,508 9.3 USD | ¥759B 4.68B USD | 18.64 | ¥80 0.5 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,218 7.51 USD |
+1.5
|
¥437B 2.7B USD | ¥634K 3.91K USD | ¥1,200 7.4 USD | ¥1,224 7.54 USD | ¥437B 2.7B USD | 26.43 | ¥46 0.28 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥90 0.55 USD |
+3.45
|
¥3B 18.71M USD | ¥3M 17.74K USD | ¥90 0.55 USD | ¥106 0.65 USD | ¥3B 18.71M USD | 0 | -¥23 -0.1 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥28 0.17 USD |
+16.67
|
¥1B 7.94M USD | ¥5M 30.68K USD | ¥25 0.15 USD | ¥30 0.18 USD | ¥1B 7.94M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥517 3.19 USD |
+2.58
|
¥107B 661.31M USD | ¥668K 4.12K USD | ¥503 3.1 USD | ¥523 3.22 USD | ¥107B 661.31M USD | 30.71 | ¥17 0.1 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,948 12.01 USD |
-1.72
|
¥91B 563.4M USD | ¥489K 3.02K USD | ¥1,929 11.89 USD | ¥2,005 12.36 USD | ¥91B 563.4M USD | 17.86 | ¥109 0.67 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,872 11.54 USD |
-0.32
|
¥72B 441.06M USD | ¥33K 204.72 USD | ¥1,872 11.54 USD | ¥1,909 11.77 USD | ¥72B 441.06M USD | 26.36 | ¥71 0.44 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥517 3.19 USD |
-0.19
|
¥28B 175.61M USD | ¥612K 3.77K USD | ¥516 3.18 USD | ¥540 3.33 USD | ¥28B 175.61M USD | 11.96 | ¥43 0.27 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥403 2.48 USD |
+0.5
|
¥26B 163.15M USD | ¥68K 419.91 USD | ¥401 2.47 USD | ¥404 2.49 USD | ¥26B 163.15M USD | 20.42 | ¥20 0.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,260 13.94 USD |
-2.75
|
¥26B 160.88M USD | ¥114K 700.47 USD | ¥2,230 13.75 USD | ¥2,418 14.91 USD | ¥26B 160.88M USD | 0 | -¥127 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,177 7.26 USD |
-0.42
|
¥23B 141.42M USD | ¥27K 164.02 USD | ¥1,176 7.25 USD | ¥1,189 7.33 USD | ¥23B 141.42M USD | 19.29 | ¥61 0.38 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
-0.15
|
¥19B 119.37M USD | ¥30K 184.37 USD | ¥1,306 8.05 USD | ¥1,309 8.07 USD | ¥19B 119.37M USD | 12.75 | ¥102 0.63 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,445 21.24 USD |
-1.43
|
¥19B 115.27M USD | ¥31K 192.38 USD | ¥3,430 21.15 USD | ¥3,520 21.7 USD | ¥19B 115.27M USD | 17.17 | ¥201 1.24 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,398 8.62 USD |
-1.34
|
¥17B 105.5M USD | ¥94K 579.62 USD | ¥1,387 8.55 USD | ¥1,437 8.86 USD | ¥17B 105.5M USD | 12.42 | ¥113 0.69 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥350 2.16 USD |
-0.57
|
¥16B 98.3M USD | ¥259K 1.6K USD | ¥344 2.12 USD | ¥351 2.16 USD | ¥16B 98.3M USD | 12.18 | ¥29 0.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,152 7.1 USD |
+0.26
|
¥14B 88.48M USD | ¥92K 566.67 USD | ¥1,146 7.07 USD | ¥1,177 7.26 USD | ¥14B 88.48M USD | 6.79 | ¥169 1.05 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥333 2.05 USD |
-0.6
|
¥14B 84.91M USD | ¥112K 689.37 USD | ¥333 2.05 USD | ¥338 2.08 USD | ¥14B 84.91M USD | 11.32 | ¥29 0.18 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥547 3.37 USD |
-0.18
|
¥13B 80.5M USD | ¥45K 279.94 USD | ¥540 3.33 USD | ¥547 3.37 USD | ¥13B 80.5M USD | 9.24 | ¥59 0.36 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,608 9.92 USD |
+1.45
|
¥13B 77.89M USD | ¥10K 64.13 USD | ¥1,590 9.8 USD | ¥1,630 10.05 USD | ¥13B 77.89M USD | 4.91 | ¥327 2.02 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,118 6.89 USD |
+0.63
|
¥12B 73.99M USD | ¥5K 33.3 USD | ¥1,111 6.85 USD | ¥1,138 7.02 USD | ¥12B 73.99M USD | 19.23 | ¥58 0.36 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,334 8.23 USD |
-2.27
|
¥12B 73.69M USD | ¥10K 63.51 USD | ¥1,316 8.11 USD | ¥1,368 8.44 USD | ¥12B 73.69M USD | 9.60 | ¥139 0.86 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥594 3.66 USD |
-1.49
|
¥11B 68.69M USD | ¥24K 147.99 USD | ¥593 3.66 USD | ¥610 3.76 USD | ¥11B 68.69M USD | 8.71 | ¥68 0.42 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥697 4.3 USD |
-1.83
|
¥11B 67.29M USD | ¥7K 44.4 USD | ¥697 4.3 USD | ¥712 4.39 USD | ¥11B 67.29M USD | 5.68 | ¥123 0.76 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,168 7.2 USD |
-0.76
|
¥11B 67.28M USD | ¥6K 35.76 USD | ¥1,168 7.2 USD | ¥1,193 7.36 USD | ¥11B 67.28M USD | 0 | -¥9 -0.05 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥610 3.76 USD |
+0.16
|
¥11B 65.42M USD | ¥20K 123.94 USD | ¥608 3.75 USD | ¥631 3.89 USD | ¥11B 65.42M USD | 12.59 | ¥48 0.3 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥469 2.89 USD |
+0.43
|
¥10B 62.69M USD | ¥186K 1.14K USD | ¥464 2.86 USD | ¥478 2.95 USD | ¥10B 62.69M USD | 20.83 | ¥23 0.14 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥539 3.32 USD |
-0.55
|
¥9B 57.75M USD | ¥35K 214.58 USD | ¥538 3.32 USD | ¥560 3.45 USD | ¥9B 57.75M USD | 6.39 | ¥84 0.52 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,398 8.62 USD |
+0.29
|
¥9B 54.11M USD | ¥6K 40.08 USD | ¥1,381 8.52 USD | ¥1,398 8.62 USD | ¥9B 54.11M USD | 22.79 | ¥61 0.38 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,710 10.54 USD |
+0.59
|
¥8B 49.77M USD | ¥6K 38.85 USD | ¥1,686 10.4 USD | ¥1,720 10.61 USD | ¥8B 49.77M USD | 10.03 | ¥170 1.05 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,164 7.18 USD |
-1.19
|
¥6B 39.63M USD | ¥2K 9.87 USD | ¥1,164 7.18 USD | ¥1,178 7.26 USD | ¥6B 39.63M USD | 10.42 | ¥112 0.69 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥774 4.77 USD |
+3.2
|
¥6B 36.88M USD | ¥19K 114.69 USD | ¥756 4.66 USD | ¥777 4.79 USD | ¥6B 36.88M USD | 7.00 | ¥110 0.68 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,082 6.67 USD |
+0.19
|
¥6B 36.57M USD | ¥9K 55.5 USD | ¥1,076 6.63 USD | ¥1,082 6.67 USD | ¥6B 36.57M USD | 7.73 | ¥140 0.86 USD | ||
|
SMN Corporation
6185.T
JP
|
¥398 2.45 USD |
0
|
¥6B 35.9M USD | ¥6K 40.08 USD | ¥392 2.42 USD | ¥398 2.45 USD | ¥6B 35.9M USD | 13.36 | ¥30 0.18 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥707 4.36 USD |
+2.02
|
¥6B 35.51M USD | ¥12K 75.23 USD | ¥693 4.27 USD | ¥730 4.5 USD | ¥6B 35.51M USD | 9.76 | ¥72 0.45 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,297 8 USD |
0
|
¥5B 33.31M USD | ¥100 0.62 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 33.31M USD | 21.36 | ¥61 0.37 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥674 4.16 USD |
-1.46
|
¥5B 32.25M USD | ¥25K 156 USD | ¥670 4.13 USD | ¥692 4.27 USD | ¥5B 32.25M USD | 24.27 | ¥28 0.17 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥469 2.89 USD |
+0.64
|
¥5B 31.81M USD | ¥9K 53.03 USD | ¥466 2.87 USD | ¥469 2.89 USD | ¥5B 31.81M USD | 11.10 | ¥42 0.26 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,184 13.47 USD |
-0.59
|
¥5B 31.38M USD | ¥2K 11.72 USD | ¥2,184 13.47 USD | ¥2,198 13.55 USD | ¥5B 31.38M USD | 10.62 | ¥206 1.27 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥159 0.98 USD |
-1.24
|
¥5B 31.24M USD | ¥39K 239.25 USD | ¥156 0.96 USD | ¥162 1 USD | ¥5B 31.24M USD | 0 | -¥23 -0.1 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥728 4.49 USD |
+0.41
|
¥5B 30.36M USD | ¥12K 73.99 USD | ¥720 4.44 USD | ¥730 4.5 USD | ¥5B 30.36M USD | 12.32 | ¥59 0.36 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,678 10.35 USD |
+0.24
|
¥5B 28.93M USD | ¥4K 22.2 USD | ¥1,668 10.29 USD | ¥1,688 10.41 USD | ¥5B 28.93M USD | 0 | -¥3 -0.01 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,170 7.21 USD |
+0.78
|
¥5B 28.46M USD | ¥2K 11.72 USD | ¥1,165 7.18 USD | ¥1,188 7.33 USD | ¥5B 28.46M USD | 6.89 | ¥170 1.05 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,697 10.46 USD |
0
|
¥4B 25.85M USD | ¥600 3.7 USD | ¥1,678 10.35 USD | ¥1,697 10.46 USD | ¥4B 25.85M USD | 0 | -¥15 -0.09 USD | ||
|
IID, Inc.
6038.T
JP
|
¥831 5.12 USD |
+0.61
|
¥4B 25.15M USD | ¥6K 35.15 USD | ¥826 5.09 USD | ¥834 5.14 USD | ¥4B 25.15M USD | 9.12 | ¥91 0.56 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥363 2.24 USD |
+0.55
|
¥4B 22.5M USD | ¥4K 25.9 USD | ¥360 2.22 USD | ¥366 2.26 USD | ¥4B 22.5M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥516 3.18 USD |
+0.78
|
¥4B 21.64M USD | ¥2K 9.87 USD | ¥511 3.15 USD | ¥516 3.18 USD | ¥4B 21.64M USD | 18.62 | ¥28 0.17 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥500 3.08 USD |
-0.2
|
¥4B 21.58M USD | ¥2K 14.18 USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥4B 21.58M USD | 20.12 | ¥25 0.15 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥537 3.31 USD |
-0.92
|
¥3B 20.67M USD | ¥3K 20.35 USD | ¥535 3.3 USD | ¥543 3.35 USD | ¥3B 20.67M USD | 101.12 | ¥5 0.03 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥224 1.38 USD |
0
|
¥3B 18.1M USD | ¥1K 6.78 USD | ¥224 1.38 USD | ¥225 1.39 USD | ¥3B 18.1M USD | 16.36 | ¥14 0.08 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥214 1.32 USD |
0
|
¥3B 17.84M USD | ¥11K 70.29 USD | ¥211 1.3 USD | ¥215 1.33 USD | ¥3B 17.84M USD | 11.86 | ¥18 0.11 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥631 3.89 USD |
+0.32
|
¥2B 15.05M USD | ¥500 3.08 USD | ¥622 3.84 USD | ¥631 3.89 USD | ¥2B 15.05M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥224 1.38 USD |
+0.9
|
¥2B 13.91M USD | ¥12K 77.08 USD | ¥222 1.37 USD | ¥225 1.39 USD | ¥2B 13.91M USD | 9.82 | ¥23 0.14 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥85 0.52 USD |
-2.3
|
¥2B 13.22M USD | ¥135K 830.58 USD | ¥84 0.52 USD | ¥88 0.54 USD | ¥2B 13.22M USD | 0 | -¥29 -0.1 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥125 0.77 USD |
+1.63
|
¥2B 13.16M USD | ¥196K 1.21K USD | ¥121 0.75 USD | ¥128 0.79 USD | ¥2B 13.16M USD | 72.67 | ¥2 0.01 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥289 1.78 USD |
-0.34
|
¥2B 11.87M USD | ¥300 1.85 USD | ¥289 1.78 USD | ¥289 1.78 USD | ¥2B 11.87M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,150 7.09 USD |
+0.61
|
¥2B 11.36M USD | ¥200 1.23 USD | ¥1,145 7.06 USD | ¥1,150 7.09 USD | ¥2B 11.36M USD | 10.88 | ¥106 0.65 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,262 7.78 USD |
-0.63
|
¥2B 11.14M USD | ¥5K 30.83 USD | ¥1,260 7.77 USD | ¥1,284 7.92 USD | ¥2B 11.14M USD | 10.25 | ¥123 0.76 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,011 6.23 USD |
+1.51
|
¥2B 9.89M USD | ¥500 3.08 USD | ¥996 6.14 USD | ¥1,011 6.23 USD | ¥2B 9.89M USD | 35.99 | ¥28 0.17 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥269 1.66 USD |
+0.75
|
¥1B 8.54M USD | ¥5K 30.83 USD | ¥267 1.65 USD | ¥270 1.66 USD | ¥1B 8.54M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,602 9.88 USD |
-2.91
|
¥1B 7.94M USD | ¥3K 20.35 USD | ¥1,600 9.87 USD | ¥1,632 10.06 USD | ¥1B 7.94M USD | 9.11 | ¥176 1.08 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,440 8.88 USD |
+0.91
|
¥1B 7.69M USD | ¥1K 6.17 USD | ¥1,430 8.82 USD | ¥1,440 8.88 USD | ¥1B 7.69M USD | 26.41 | ¥55 0.34 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥303 1.87 USD |
+2.36
|
¥898M 5.54M USD | ¥4K 25.28 USD | ¥296 1.83 USD | ¥307 1.89 USD | ¥898M 5.54M USD | 0 | -¥92 -0.5 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.29 USD |
0
|
¥597M 3.68M USD | ¥100 0.62 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥597M 3.68M USD | 19.08 | ¥19 0.12 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 398.96 | ¥1 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}