$2.26T
시가 총액
$69.36B
총 거래량
BTC 56.17%     ETH 9.13%
지배력

국가: 일본 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Dentsu Group Inc. 4324.T JP ¥3,015 20.35 USD
0
¥783B 5.28B USD ¥540K 3.65K USD ¥2,963 20 USD ¥3,020 20.39 USD ¥783B 5.28B USD 0 -¥1,262 -8.5 USD
jp CyberAgent, Inc. 4751.T JP ¥1,298 8.76 USD
-1.29
¥658B 4.44B USD ¥2M 10.3K USD ¥1,292 8.72 USD ¥1,326 8.95 USD ¥658B 4.44B USD 16.15 ¥80 0.54 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,092 7.37 USD
-0.23
¥392B 2.65B USD ¥247K 1.66K USD ¥1,074 7.25 USD ¥1,094 7.38 USD ¥392B 2.65B USD 23.69 ¥46 0.31 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥23 0.16 USD
+9.52
¥1B 7.14M USD ¥259K 1.75K USD ¥21 0.14 USD ¥23 0.16 USD ¥1B 7.14M USD 0 -¥8 -0.05 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥468 3.16 USD
-1.47
¥97B 655.35M USD ¥534K 3.61K USD ¥461 3.11 USD ¥473 3.19 USD ¥97B 655.35M USD 27.82 ¥17 0.11 USD
jp Vector Inc. 6058.T JP ¥1,562 10.54 USD
-2.56
¥73B 494.56M USD ¥351K 2.37K USD ¥1,542 10.41 USD ¥1,629 11 USD ¥73B 494.56M USD 14.33 ¥109 0.74 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,698 11.46 USD
-0.35
¥65B 437.97M USD ¥8K 52.65 USD ¥1,692 11.42 USD ¥1,708 11.53 USD ¥65B 437.97M USD 23.95 ¥71 0.48 USD
jp Digital Holdings, Inc. 2389.T JP ¥2,001 13.51 USD
0
¥37B 252.26M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 252.26M USD 0 ¥0 0 USD
jp Speee, Inc. 4499.T JP ¥2,420 16.34 USD
+0.17
¥28B 188.59M USD ¥90K 604.15 USD ¥2,340 15.8 USD ¥2,481 16.75 USD ¥28B 188.59M USD 0 -¥127 -0.8 USD
jp FAN Communications, Inc. 2461.T JP ¥417 2.81 USD
+0.97
¥27B 184.81M USD ¥32K 215.33 USD ¥412 2.78 USD ¥417 2.81 USD ¥27B 184.81M USD 21.12 ¥20 0.13 USD
jp i-mobile Co.,Ltd. 6535.T JP ¥486 3.28 USD
-1.22
¥27B 184.03M USD ¥161K 1.09K USD ¥483 3.26 USD ¥492 3.32 USD ¥27B 184.03M USD 11.25 ¥43 0.29 USD
jp ITmedia Inc. 2148.T JP ¥1,123 7.58 USD
-2.77
¥22B 147.64M USD ¥45K 303.76 USD ¥1,123 7.58 USD ¥1,156 7.8 USD ¥22B 147.64M USD 18.37 ¥61 0.41 USD
SUNNY SIDE UP GROUP Inc. SUNNY SIDE UP GROUP Inc. 2180.T JP ¥1,308 8.83 USD
-0.61
¥19B 130.77M USD ¥18K 124.21 USD ¥1,306 8.82 USD ¥1,310 8.84 USD ¥19B 130.77M USD 12.75 ¥103 0.69 USD
jp DMS Inc. 9782.T JP ¥3,275 22.11 USD
-1.8
¥18B 119.96M USD ¥34K 226.13 USD ¥3,270 22.07 USD ¥3,345 22.58 USD ¥18B 119.96M USD 16.33 ¥200 1.35 USD
jp f-code Inc. 9211.T JP ¥1,405 9.48 USD
-3.96
¥17B 116.07M USD ¥56K 378.69 USD ¥1,405 9.48 USD ¥1,453 9.81 USD ¥17B 116.07M USD 12.48 ¥112 0.76 USD
jp Direct Marketing MiX Inc. 7354.T JP ¥311 2.1 USD
+1.63
¥14B 95.63M USD ¥280K 1.89K USD ¥298 2.01 USD ¥314 2.12 USD ¥14B 95.63M USD 10.82 ¥29 0.19 USD
jp TOW Co.,Ltd. 4767.T JP ¥327 2.21 USD
-2.68
¥14B 91.28M USD ¥322K 2.17K USD ¥325 2.19 USD ¥336 2.27 USD ¥14B 91.28M USD 11.12 ¥29 0.2 USD
Macbee Planet, Inc. Macbee Planet, Inc. 7095.T JP ¥1,054 7.11 USD
-1.77
¥13B 88.62M USD ¥60K 406.37 USD ¥1,049 7.08 USD ¥1,074 7.25 USD ¥13B 88.62M USD 6.21 ¥170 1.14 USD
jp Feedforce Group Inc. 7068.T JP ¥483 3.26 USD
+1.47
¥12B 77.82M USD ¥109K 734.43 USD ¥475 3.21 USD ¥492 3.32 USD ¥12B 77.82M USD 9.23 ¥52 0.35 USD
jp Rentracks CO.,LTD. 6045.T JP ¥1,462 9.87 USD
-0.54
¥11B 77.53M USD ¥18K 123.53 USD ¥1,454 9.81 USD ¥1,499 10.12 USD ¥11B 77.53M USD 4.46 ¥327 2.21 USD
jp CL Holdings Inc. 4286.T JP ¥1,062 7.17 USD
-3.19
¥11B 76.95M USD ¥12K 78.3 USD ¥1,053 7.11 USD ¥1,093 7.38 USD ¥11B 76.95M USD 18.26 ¥58 0.39 USD
jp Frontier International Inc. 7050.T JP ¥1,269 8.57 USD
-0.31
¥11B 76.74M USD ¥5K 35.78 USD ¥1,265 8.54 USD ¥1,297 8.76 USD ¥11B 76.74M USD 9.14 ¥139 0.94 USD
Orchestra Holdings Inc. Orchestra Holdings Inc. 6533.T JP ¥1,203 8.12 USD
+16.2
¥11B 75.86M USD ¥246K 1.66K USD ¥1,202 8.11 USD ¥1,306 8.82 USD ¥11B 75.86M USD 0 -¥9 -0.06 USD
jp Cross Marketing Group Inc. 3675.T JP ¥567 3.83 USD
-0.7
¥11B 71.78M USD ¥16K 110.7 USD ¥567 3.83 USD ¥573 3.87 USD ¥11B 71.78M USD 8.31 ¥68 0.46 USD
jp Hakuten Corporation 2173.T JP ¥675 4.56 USD
-1.32
¥11B 71.34M USD ¥8K 51.3 USD ¥675 4.56 USD ¥694 4.68 USD ¥11B 71.34M USD 5.50 ¥123 0.83 USD
ValueCommerce Co., Ltd. ValueCommerce Co., Ltd. 2491.T JP ¥472 3.19 USD
+2.39
¥10B 69.06M USD ¥72K 489.4 USD ¥458 3.09 USD ¥472 3.19 USD ¥10B 69.06M USD 20.94 ¥23 0.15 USD
jp FreakOut Holdings, inc. 6094.T JP ¥528 3.56 USD
-0.38
¥9B 61.93M USD ¥33K 222.08 USD ¥520 3.51 USD ¥532 3.59 USD ¥9B 61.93M USD 6.25 ¥84 0.57 USD
jp Kyodo Public Relations Co., Ltd. 2436.T JP ¥1,028 6.94 USD
+0.59
¥9B 60.62M USD ¥15K 98.55 USD ¥1,027 6.93 USD ¥1,049 7.08 USD ¥9B 60.62M USD 10.60 ¥97 0.65 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,288 8.69 USD
+0.55
¥8B 54.57M USD ¥4K 24.98 USD ¥1,281 8.65 USD ¥1,288 8.69 USD ¥8B 54.57M USD 20.99 ¥61 0.41 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,648 11.12 USD
-0.12
¥8B 52.51M USD ¥1K 9.45 USD ¥1,642 11.08 USD ¥1,651 11.14 USD ¥8B 52.51M USD 9.67 ¥170 1.15 USD
jp DM Solutions Co.,Ltd 6549.T JP ¥2,170 14.65 USD
+2.94
¥6B 40.44M USD ¥5K 33.75 USD ¥2,115 14.28 USD ¥2,170 14.65 USD ¥6B 40.44M USD 9.72 ¥223 1.51 USD
jp Cerespo Co., Ltd. 9625.T JP ¥1,077 7.27 USD
+0.56
¥6B 39.85M USD ¥200 1.35 USD ¥1,071 7.23 USD ¥1,077 7.27 USD ¥6B 39.85M USD 7.69 ¥140 0.94 USD
jp SMN Corporation 6185.T JP ¥376 2.54 USD
+1.9
¥6B 37.12M USD ¥27K 179.56 USD ¥369 2.49 USD ¥381 2.57 USD ¥6B 37.12M USD 12.62 ¥30 0.2 USD
jp Shoei Corporation 9385.T JP ¥703 4.75 USD
-0.71
¥5B 36.67M USD ¥2K 15.53 USD ¥703 4.75 USD ¥708 4.78 USD ¥5B 36.67M USD 6.36 ¥110 0.75 USD
jp Seki Co., Ltd. 7857.T JP ¥1,279 8.63 USD
0
¥5B 35.96M USD ¥1K 6.75 USD ¥1,278 8.63 USD ¥1,280 8.64 USD ¥5B 35.96M USD 21.05 ¥61 0.41 USD
jp CyberBuzz, Inc. 7069.T JP ¥1,258 8.49 USD
-1.49
¥5B 34.59M USD ¥6K 43.2 USD ¥1,176 7.94 USD ¥1,277 8.62 USD ¥5B 34.59M USD 8.68 ¥145 0.98 USD
jp Vector HOLDINGS Inc. 2656.T JP ¥171 1.15 USD
-3.39
¥5B 34.58M USD ¥363K 2.45K USD ¥169 1.14 USD ¥177 1.19 USD ¥5B 34.58M USD 0 -¥23 -0.1 USD
jp B&P Co.,Ltd. 7804.T JP ¥2,130 14.38 USD
+0.09
¥5B 33.51M USD ¥2K 12.83 USD ¥2,126 14.35 USD ¥2,189 14.78 USD ¥5B 33.51M USD 10.36 ¥206 1.39 USD
jp Gendai Agency Inc. 2411.T JP ¥446 3.01 USD
-0.22
¥5B 33.12M USD ¥11K 76.95 USD ¥443 2.99 USD ¥450 3.04 USD ¥5B 33.12M USD 10.55 ¥42 0.29 USD
jp Trenders, Inc. 6069.T JP ¥606 4.09 USD
-0.98
¥5B 31.74M USD ¥18K 124.88 USD ¥604 4.08 USD ¥615 4.15 USD ¥5B 31.74M USD 21.86 ¥28 0.19 USD
jp Enjin Co., Ltd. 7370.T JP ¥680 4.59 USD
-1.73
¥5B 31.31M USD ¥4K 26.33 USD ¥680 4.59 USD ¥695 4.69 USD ¥5B 31.31M USD 11.50 ¥59 0.4 USD
jp Nissen Inc. 6543.T JP ¥1,168 7.88 USD
-0.17
¥5B 31.1M USD ¥300 2.03 USD ¥1,168 7.88 USD ¥1,168 7.88 USD ¥5B 31.1M USD 6.88 ¥170 1.15 USD
jp IID, Inc. 6038.T JP ¥911 6.15 USD
+0.55
¥4B 30.18M USD ¥11K 74.93 USD ¥903 6.1 USD ¥911 6.15 USD ¥4B 30.18M USD 10.00 ¥91 0.61 USD
jp GEOCODE CO.,Ltd. 7357.T JP ¥1,573 10.62 USD
-0.06
¥4B 29.69M USD ¥2K 12.15 USD ¥1,571 10.6 USD ¥1,592 10.75 USD ¥4B 29.69M USD 0 -¥3 -0.01 USD
jp Neo Marketing Inc. 4196.T JP ¥1,697 11.46 USD
+0.12
¥4B 28.3M USD ¥6K 41.85 USD ¥1,684 11.37 USD ¥1,699 11.47 USD ¥4B 28.3M USD 0 -¥15 -0.1 USD
jp Netyear Group Corporation 3622.T JP ¥506 3.42 USD
+1.4
¥4B 23.91M USD ¥5K 35.78 USD ¥506 3.42 USD ¥517 3.49 USD ¥4B 23.91M USD 20.36 ¥25 0.17 USD
jp INCLUSIVE Holdings Inc. 7078.T JP ¥348 2.35 USD
0
¥4B 23.61M USD ¥9K 60.08 USD ¥345 2.33 USD ¥351 2.37 USD ¥4B 23.61M USD 0 -¥17 -0.1 USD
jp Chuco Co., Ltd. 2139.T JP ¥499 3.37 USD
+0.6
¥3B 22.91M USD ¥1K 6.75 USD ¥498 3.36 USD ¥499 3.37 USD ¥3B 22.91M USD 18.02 ¥28 0.19 USD
jp YRGLM Inc. 3690.T JP ¥518 3.5 USD
+1.37
¥3B 21.83M USD ¥4K 24.98 USD ¥511 3.45 USD ¥518 3.5 USD ¥3B 21.83M USD 98.47 ¥5 0.04 USD
Aidma Marketing Communication Corporation Aidma Marketing Communication Corporation 9466.T JP ¥219 1.48 USD
-0.9
¥3B 19.37M USD ¥12K 80.33 USD ¥218 1.47 USD ¥221 1.49 USD ¥3B 19.37M USD 16.00 ¥14 0.09 USD
jp Hope, Inc. 6195.T JP ¥211 1.42 USD
0
¥3B 19.26M USD ¥11K 76.95 USD ¥211 1.42 USD ¥213 1.44 USD ¥3B 19.26M USD 11.69 ¥18 0.12 USD
jp Birdman Inc. 7063.T JP ¥72 0.49 USD
0
¥2B 16.39M USD ¥89K 598.75 USD ¥70 0.47 USD ¥72 0.49 USD ¥2B 16.39M USD 0 -¥23 -0.1 USD
jp eMnet Japan.co.ltd. 7036.T JP ¥604 4.08 USD
+1.17
¥2B 15.77M USD ¥200 1.35 USD ¥596 4.02 USD ¥604 4.08 USD ¥2B 15.77M USD 0 -¥116 -0.7 USD
jp Tokyo Communications Group,Inc. 7359.T JP ¥214 1.44 USD
-2.73
¥2B 14.55M USD ¥32K 213.31 USD ¥214 1.44 USD ¥220 1.49 USD ¥2B 14.55M USD 9.39 ¥23 0.15 USD
jp AppBank Inc. 6177.T JP ¥76 0.51 USD
0
¥2B 12.94M USD ¥184K 1.24K USD ¥74 0.5 USD ¥77 0.52 USD ¥2B 12.94M USD 0 -¥29 -0.1 USD
jp CS-C.Co.,Ltd. 9258.T JP ¥287 1.94 USD
-1.37
¥2B 12.91M USD ¥100 0.68 USD ¥287 1.94 USD ¥287 1.94 USD ¥2B 12.91M USD 0 -¥42 -0.2 USD
jp Lovable Marketing Group,inc. 9254.T JP ¥1,111 7.5 USD
+0.09
¥2B 12.02M USD ¥100 0.68 USD ¥1,111 7.5 USD ¥1,111 7.5 USD ¥2B 12.02M USD 10.51 ¥106 0.71 USD
jp Kaizen Platform, Inc. 4170.T JP ¥99 0.67 USD
-1.98
¥2B 11.41M USD ¥102K 691.9 USD ¥98 0.66 USD ¥102 0.69 USD ¥2B 11.41M USD 57.55 ¥2 0.01 USD
jp DIGITALIFT Inc. 9244.T JP ¥1,175 7.93 USD
+5.1
¥2B 11.35M USD ¥22K 151.88 USD ¥1,155 7.8 USD ¥1,210 8.17 USD ¥2B 11.35M USD 9.54 ¥123 0.83 USD
jp Branding Technology Inc. 7067.T JP ¥993 6.7 USD
0
¥2B 10.74M USD ¥400 2.7 USD ¥993 6.7 USD ¥993 6.7 USD ¥2B 10.74M USD 35.46 ¥28 0.19 USD
jp Saylor Advertising.Inc. 2156.T JP ¥264 1.78 USD
+0.38
¥1B 9.17M USD ¥700 4.73 USD ¥263 1.78 USD ¥264 1.78 USD ¥1B 9.17M USD 0 -¥1 -0.006 USD
jp Alpha Co., Ltd. 4760.T JP ¥1,570 10.6 USD
-1.13
¥1B 8.52M USD ¥200 1.35 USD ¥1,565 10.56 USD ¥1,570 10.6 USD ¥1B 8.52M USD 8.93 ¥176 1.19 USD
jp Future Link Network Co.,Ltd. 9241.T JP ¥1,184 7.99 USD
+0.08
¥1B 6.92M USD ¥300 2.03 USD ¥1,184 7.99 USD ¥1,213 8.19 USD ¥1B 6.92M USD 21.70 ¥55 0.37 USD
jp Copa Corporation Inc. 7689.T JP ¥304 2.05 USD
-0.33
¥901M 6.08M USD ¥16K 110.03 USD ¥304 2.05 USD ¥305 2.06 USD ¥901M 6.08M USD 0 -¥92 -0.6 USD
jp Insight Inc. 2172.S JP ¥372 2.51 USD
0
¥597M 4.03M USD ¥100 0.68 USD ¥372 2.51 USD ¥372 2.51 USD ¥597M 4.03M USD 19.08 ¥19 0.13 USD
jp Fusion Co.,Ltd. 3977.S JP ¥387 2.61 USD
+0.52
¥558M 3.76M USD ¥500 3.38 USD ¥376 2.54 USD ¥389 2.63 USD ¥558M 3.76M USD 407.36 ¥1 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency