국가: 일본 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (75)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (73)
통신 서비스 (75)
- {{item.name}}
- 모든 업종
- 통신 서비스 (75)
광고 대행사 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $2,983 20.14 USD |
+0.56
|
$774.3B 5.23B USD | $164.8K 1.11K USD | $2,960 19.98 USD | $2,996.5 20.23 USD | $774.3B 5.23B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,189 8.03 USD |
+2.63
|
$602.14B 4.06B USD | $802.8K 5.42K USD | $1,164.5 7.86 USD | $1,189.5 8.03 USD | $602.14B 4.06B USD | 30.01 | $39.62 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,079 7.28 USD |
+2.47
|
$396.41B 2.68B USD | $356.7K 2.41K USD | $1,061.5 7.17 USD | $1,084 7.32 USD | $396.41B 2.68B USD | 11.38 | $94.77 0.64 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
-1.41
|
$2.06B 13.91M USD | $9.1K 61.43 USD | $70 0.47 USD | $71 0.48 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $366 2.47 USD |
-0.54
|
$75.92B 512.46M USD | $124.1K 837.71 USD | $366 2.47 USD | $371 2.5 USD | $75.92B 512.46M USD | 23.01 | $15.9 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,689 11.4 USD |
+0.96
|
$64.49B 435.34M USD | $7.5K 50.63 USD | $1,653 11.16 USD | $1,695 11.44 USD | $64.49B 435.34M USD | 18.62 | $90.68 0.61 USD | |
| Macromill, Inc. 3978.T | $1,314 8.87 USD |
0
|
$49.87B 336.66M USD | $1.4K 9.45 USD | $1,305 8.81 USD | $1,314 8.87 USD | $49.87B 336.66M USD | 17.63 | $74.5 0.5 USD | |
| LITALICO Inc. 7366.T | $1,241 8.38 USD |
+2.22
|
$44.32B 299.14M USD | $84.2K 568.37 USD | $1,210 8.17 USD | $1,244 8.4 USD | $44.32B 299.14M USD | 19.32 | $64.22 0.43 USD | |
| Vector Inc. 6058.T | $891 6.01 USD |
+2.06
|
$41.79B 282.11M USD | $55.6K 375.32 USD | $872 5.89 USD | $893 6.03 USD | $41.79B 282.11M USD | 9.96 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,857 19.29 USD |
-0.7
|
$39.65B 267.62M USD | $27.5K 185.63 USD | $2,819 19.03 USD | $2,863 19.33 USD | $39.65B 267.62M USD | 73.55 | $38.84 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $534 3.6 USD |
+1.33
|
$30.87B 208.4M USD | $17.1K 115.43 USD | $528 3.56 USD | $535 3.61 USD | $30.87B 208.4M USD | 12.04 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,522 10.27 USD |
+0.73
|
$29.51B 199.22M USD | $6.1K 41.18 USD | $1,518 10.25 USD | $1,530 10.33 USD | $29.51B 199.22M USD | 20.76 | $73.28 0.49 USD | |
| FAN Communications, Inc. 2461.T | $413 2.79 USD |
-0.48
|
$27.36B 184.69M USD | $17.1K 115.43 USD | $410 2.77 USD | $414 2.79 USD | $27.36B 184.69M USD | 19.29 | $21.41 0.14 USD | |
| Speee, Inc. 4499.T | $2,190 14.78 USD |
+2.77
|
$25.05B 169.07M USD | $19.8K 133.66 USD | $2,128 14.36 USD | $2,190 14.78 USD | $25.05B 169.07M USD | 95.17 | $23.01 0.16 USD | |
| Port Inc. 7047.T | $1,771 11.95 USD |
+0.23
|
$23.51B 158.67M USD | $17.1K 115.43 USD | $1,764 11.91 USD | $1,778 12 USD | $23.51B 158.67M USD | 13.32 | $132.88 0.9 USD | |
| Digital Holdings, Inc. 2389.T | $1,333 9 USD |
0
|
$23.27B 157.11M USD | $1.9K 12.83 USD | $1,320 8.91 USD | $1,334 9 USD | $23.27B 157.11M USD | 17.36 | $76.78 0.52 USD | |
| f-code Inc. 9211.T | $1,828 12.34 USD |
+1.16
|
$22.58B 152.4M USD | $33.6K 226.81 USD | $1,800 12.15 USD | $1,833 12.37 USD | $22.58B 152.4M USD | 25.48 | $71.74 0.48 USD | |
| ValueCommerce Co., Ltd. 2491.T | $805 5.43 USD |
+1.77
|
$17.44B 117.7M USD | $34.8K 234.91 USD | $789 5.33 USD | $806 5.44 USD | $17.44B 117.7M USD | 7.10 | $113.27 0.76 USD | |
| DMS Inc. 9782.T | $2,909 19.64 USD |
+1.54
|
$16.17B 109.18M USD | $2.3K 15.53 USD | $2,860 19.31 USD | $2,909 19.64 USD | $16.17B 109.18M USD | 12.86 | $226.05 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,167 7.88 USD |
+0.43
|
$14.9B 100.57M USD | $9.7K 65.48 USD | $1,162 7.84 USD | $1,181 7.97 USD | $14.9B 100.57M USD | 37.20 | $31.37 0.21 USD | |
| TOW Co.,Ltd. 4767.T | $316 2.13 USD |
-0.32
|
$12.95B 87.44M USD | $10.6K 71.55 USD | $316 2.13 USD | $317 2.14 USD | $12.95B 87.44M USD | 10.29 | $30.69 0.21 USD | |
| Feedforce Group Inc. 7068.T | $502 3.39 USD |
+0.4
|
$12.54B 84.66M USD | $1.2K 8.1 USD | $498 3.36 USD | $502 3.39 USD | $12.54B 84.66M USD | 18.62 | $26.95 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $230 1.55 USD |
0
|
$10.66B 71.96M USD | $259.6K 1.75K USD | $226 1.53 USD | $241 1.63 USD | $10.66B 71.96M USD | 12.85 | $17.89 0.12 USD | |
| Frontier International Inc. 7050.T | $2,113 14.26 USD |
+0.43
|
$9.4B 63.47M USD | $13.7K 92.48 USD | $2,101 14.18 USD | $2,130 14.38 USD | $9.4B 63.47M USD | 34.27 | $61.65 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $523 3.53 USD |
+0.58
|
$9.09B 61.35M USD | $2.1K 14.18 USD | $519 3.5 USD | $523 3.53 USD | $9.09B 61.35M USD | 0 | -$179.7 -1.2 USD | |
| CL Holdings Inc. 4286.T | $830 5.6 USD |
+1.84
|
$9.05B 61.08M USD | $64.2K 433.37 USD | $776 5.24 USD | $830 5.6 USD | $9.05B 61.08M USD | 51.42 | $16.14 0.11 USD | |
| Hakuten Corporation 2173.T | $528 3.56 USD |
+2.13
|
$8.17B 55.18M USD | $6.9K 46.58 USD | $521 3.52 USD | $528 3.56 USD | $8.17B 55.18M USD | 8.18 | $64.52 0.44 USD | |
| Rentracks CO.,LTD. 6045.T | $1,015 6.85 USD |
+1.3
|
$7.97B 53.83M USD | $4.5K 30.38 USD | $1,005 6.78 USD | $1,020 6.89 USD | $7.97B 53.83M USD | 13.36 | $75.95 0.51 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,625 10.97 USD |
+1.12
|
$7.67B 51.78M USD | $1.3K 8.78 USD | $1,625 10.97 USD | $1,625 10.97 USD | $7.67B 51.78M USD | 15.34 | $105.9 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $500 3.38 USD |
-0.99
|
$7.53B 50.86M USD | $8.9K 60.08 USD | $498 3.36 USD | $507 3.42 USD | $7.53B 50.86M USD | 9.79 | $51.05 0.34 USD | |
| Orchestra Holdings Inc. 6533.T | $750 5.06 USD |
-1.83
|
$7.29B 49.23M USD | $1.1K 7.43 USD | $747 5.04 USD | $755 5.1 USD | $7.29B 49.23M USD | 22.26 | $33.69 0.23 USD | |
| Trenders, Inc. 6069.T | $916 6.18 USD |
+1.44
|
$7.11B 48M USD | $3.4K 22.95 USD | $908 6.13 USD | $916 6.18 USD | $7.11B 48M USD | 12.49 | $73.32 0.49 USD | |
| Zeta Inc. 6031.T | $321 2.17 USD |
+0.94
|
$6.62B 44.68M USD | $7.1K 47.93 USD | $318 2.15 USD | $322 2.17 USD | $6.62B 44.68M USD | 136.59 | $2.35 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $752 5.08 USD |
+1.08
|
$6.53B 44.11M USD | $1K 6.75 USD | $745 5.03 USD | $752 5.08 USD | $6.53B 44.11M USD | 12.53 | $59.97 0.4 USD | |
| Interspace Co.,Ltd. 2122.T | $972 6.56 USD |
+1.78
|
$6.1B 41.18M USD | $1K 6.75 USD | $962 6.49 USD | $972 6.56 USD | $6.1B 41.18M USD | 101.99 | $9.53 0.06 USD | |
| SMN Corporation 6185.T | $394 2.66 USD |
+1.55
|
$5.75B 38.8M USD | $4.3K 29.03 USD | $393 2.65 USD | $394 2.66 USD | $5.75B 38.8M USD | 0 | -$55.17 -0.3 USD | |
| Cerespo Co., Ltd. 9625.T | $1,016 6.86 USD |
+0.69
|
$5.56B 37.5M USD | $2.4K 16.2 USD | $1,010 6.82 USD | $1,031 6.96 USD | $5.56B 37.5M USD | 161.26 | $6.3 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,330 8.98 USD |
0
|
$5.54B 37.4M USD | $200 1.35 USD | $1,330 8.98 USD | $1,330 8.98 USD | $5.54B 37.4M USD | 15.15 | $87.78 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $760 5.13 USD |
-0.52
|
$5.38B 36.32M USD | $3K 20.25 USD | $760 5.13 USD | $765 5.16 USD | $5.38B 36.32M USD | 8.93 | $85.04 0.57 USD | |
| B&P Co.,Ltd. 7804.T | $2,115 14.28 USD |
+0.28
|
$4.85B 32.77M USD | $2.6K 17.55 USD | $2,099 14.17 USD | $2,116 14.28 USD | $4.85B 32.77M USD | 12.47 | $169.56 1.14 USD | |
| Gendai Agency Inc. 2411.T | $392 2.65 USD |
+0.77
|
$4.82B 32.55M USD | $19.6K 132.31 USD | $388 2.62 USD | $395 2.67 USD | $4.82B 32.55M USD | 63.32 | $6.19 0.04 USD | |
| INCLUSIVE Inc. 7078.T | $473 3.19 USD |
+0.64
|
$4.75B 32.08M USD | $3.7K 24.98 USD | $470 3.17 USD | $477 3.22 USD | $4.75B 32.08M USD | 11.39 | $41.5 0.28 USD | |
| IID, Inc. 6038.T | $853 5.76 USD |
+0.59
|
$4.23B 28.58M USD | $5.3K 35.78 USD | $852 5.75 USD | $858 5.79 USD | $4.23B 28.58M USD | 19.30 | $44.18 0.3 USD | |
| Shoei Corporation 9385.T | $537 3.62 USD |
-0.37
|
$4.16B 28.11M USD | $7.1K 47.93 USD | $537 3.62 USD | $543 3.67 USD | $4.16B 28.11M USD | 0 | -$50.75 -0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,335 9.01 USD |
0
|
$3.71B 25.06M USD | $2.4K 16.2 USD | $1,335 9.01 USD | $1,350 9.11 USD | $3.71B 25.06M USD | 9.25 | $144.31 0.97 USD | |
| Netyear Group Corporation 3622.T | $491 3.31 USD |
+0.2
|
$3.44B 23.2M USD | $5.6K 37.8 USD | $491 3.31 USD | $492 3.32 USD | $3.44B 23.2M USD | 9820.00 | $0.05 0.0003 USD | |
| Aidma Marketing Communication Corporation 9466.T | $252 1.7 USD |
+1.2
|
$3.42B 23.05M USD | $3.9K 26.33 USD | $252 1.7 USD | $254 1.71 USD | $3.42B 23.05M USD | 14.99 | $16.81 0.11 USD | |
| YRGLM Inc. 3690.T | $534 3.6 USD |
+0.95
|
$3.29B 22.21M USD | $1.7K 11.48 USD | $531 3.58 USD | $534 3.6 USD | $3.29B 22.21M USD | 47.84 | $11.16 0.08 USD | |
| Hope, Inc. 6195.T | $210 1.42 USD |
0
|
$3.25B 21.95M USD | $2.3K 15.53 USD | $208 1.4 USD | $210 1.42 USD | $3.25B 21.95M USD | 16.64 | $12.62 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $761 5.14 USD |
+0.13
|
$2.94B 19.84M USD | $900 6.08 USD | $758 5.12 USD | $768 5.18 USD | $2.94B 19.84M USD | 42.18 | $18.04 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $417 2.81 USD |
+0.72
|
$2.84B 19.14M USD | $300 2.03 USD | $417 2.81 USD | $418 2.82 USD | $2.84B 19.14M USD | 15.96 | $26.12 0.18 USD | |
| Birdman Inc. 7063.T | $215 1.45 USD |
+0.47
|
$2.8B 18.88M USD | $71.7K 484 USD | $205 1.38 USD | $216 1.46 USD | $2.8B 18.88M USD | 0 | -$600.23 -4.05 USD | |
| CyberBuzz, Inc. 7069.T | $686 4.63 USD |
+1.63
|
$2.76B 18.63M USD | $2K 13.5 USD | $673 4.54 USD | $700 4.73 USD | $2.76B 18.63M USD | 0 | -$496.2 -3.3 USD | |
| Kaizen Platform, Inc. 4170.T | $162 1.09 USD |
+1.89
|
$2.75B 18.55M USD | $58K 391.52 USD | $158 1.07 USD | $162 1.09 USD | $2.75B 18.55M USD | 0 | -$10.18 -0.06 USD | |
| Nissen Inc. 6543.T | $685 4.62 USD |
0
|
$2.61B 17.64M USD | $400 2.7 USD | $685 4.62 USD | $685 4.62 USD | $2.61B 17.64M USD | 11.84 | $57.81 0.39 USD | |
| Tokyo Communications Group,Inc. 7359.T | $259 1.75 USD |
+3.17
|
$2.61B 17.61M USD | $32.8K 221.41 USD | $253 1.71 USD | $260 1.76 USD | $2.61B 17.61M USD | 0 | -$41.03 -0.2 USD | |
| CS-C.Co.,Ltd. 9258.T | $380 2.57 USD |
+1.06
|
$2.51B 16.93M USD | $900 6.08 USD | $377 2.54 USD | $380 2.57 USD | $2.51B 16.93M USD | 0 | -$1.44 -0.009 USD | |
| Neo Marketing Inc. 4196.T | $998 6.74 USD |
+0.1
|
$2.47B 16.69M USD | $200 1.35 USD | $991 6.69 USD | $998 6.74 USD | $2.47B 16.69M USD | 17.16 | $58.13 0.39 USD | |
| Piala Inc. 7044.T | $264 1.78 USD |
+1.15
|
$1.86B 12.54M USD | $6.8K 45.9 USD | $261 1.76 USD | $266 1.8 USD | $1.86B 12.54M USD | 0 | -$16.46 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $611 4.12 USD |
+0.16
|
$1.69B 11.4M USD | $5.3K 35.78 USD | $608 4.1 USD | $616 4.16 USD | $1.69B 11.4M USD | 60.67 | $10.07 0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $84 0.57 USD |
-1.18
|
$1.67B 11.29M USD | $435.8K 2.94K USD | $82 0.55 USD | $85 0.57 USD | $1.67B 11.29M USD | 0 | -$41.52 -0.2 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,278 8.63 USD |
+0.39
|
$1.59B 10.7M USD | $600 4.05 USD | $1,273 8.59 USD | $1,288 8.69 USD | $1.59B 10.7M USD | 24.57 | $52.01 0.35 USD | |
| Copa Corporation Inc. 7689.T | $489 3.3 USD |
-0.2
|
$1.45B 9.78M USD | $1.2K 8.1 USD | $489 3.3 USD | $496 3.35 USD | $1.45B 9.78M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $336 2.27 USD |
-3.17
|
$1.44B 9.75M USD | $18.3K 123.53 USD | $336 2.27 USD | $345 2.33 USD | $1.44B 9.75M USD | 0 | -$30.98 -0.2 USD | |
| Branding Technology Inc. 7067.T | $901 6.08 USD |
+2.04
|
$1.36B 9.18M USD | $4.3K 29.03 USD | $884 5.97 USD | $901 6.08 USD | $1.36B 9.18M USD | 26.66 | $33.79 0.23 USD | |
| Alpha Co., Ltd. 4760.T | $1,556 10.5 USD |
-4.54
|
$1.25B 8.45M USD | $17K 114.75 USD | $1,520 10.26 USD | $1,710 11.54 USD | $1.25B 8.45M USD | 12.30 | $126.49 0.85 USD | |
| AppBank Inc. 6177.T | $88 0.59 USD |
0
|
$1.25B 8.44M USD | $146.8K 990.94 USD | $86 0.58 USD | $88 0.59 USD | $1.25B 8.44M USD | 0 | -$19.19 -0.1 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,220 8.24 USD |
+0.91
|
$1.02B 6.91M USD | $800 5.4 USD | $1,216 8.21 USD | $1,228 8.29 USD | $1.02B 6.91M USD | 434.16 | $2.81 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $712 4.81 USD |
+0.28
|
$1.02B 6.86M USD | $500 3.38 USD | $712 4.81 USD | $729 4.92 USD | $1.02B 6.86M USD | 0 | -$52.25 -0.3 USD | |
| Insight Inc. 2172.S | $364 2.46 USD |
-3.45
|
$605.08M 4.08M USD | $600 4.05 USD | $364 2.46 USD | $364 2.46 USD | $605.08M 4.08M USD | 5.58 | $65.23 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $368 2.48 USD |
+0.82
|
$530.14M 3.58M USD | $700 4.73 USD | $368 2.48 USD | $370 2.5 USD | $530.14M 3.58M USD | 13.73 | $26.79 0.18 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}