국가: 일본 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (75)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (73)
통신 서비스 (75)
- {{item.name}}
- 모든 업종
- 통신 서비스 (75)
광고 대행사 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | ¥3,107 20.97 USD |
+0.45
|
¥807B 5.44B USD | ¥406K 2.74K USD | ¥3,074 20.75 USD | ¥3,117 21.04 USD | ¥807B 5.44B USD | 0 | -¥1,056 -7.1 USD | |
| CyberAgent, Inc. 4751.T | ¥1,500 10.13 USD |
+0.44
|
¥760B 5.13B USD | ¥2M 10.61K USD | ¥1,494 10.08 USD | ¥1,514 10.22 USD | ¥760B 5.13B USD | 35.69 | ¥42 0.28 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,128 7.61 USD |
+0.62
|
¥413B 2.79B USD | ¥345K 2.33K USD | ¥1,122 7.57 USD | ¥1,136 7.67 USD | ¥413B 2.79B USD | 38.69 | ¥29 0.2 USD | |
| AppBank Inc. 6177.T | ¥190 1.28 USD |
-8.21
|
¥4B 25.45M USD | ¥1M 9.7K USD | ¥187 1.26 USD | ¥205 1.38 USD | ¥4B 25.45M USD | 0 | -¥15 -0.1 USD | |
| Agile Media Network Inc. 6573.T | ¥89 0.6 USD |
-2.2
|
¥3B 19.68M USD | ¥299K 2.02K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥3B 19.68M USD | 0 | -¥9 -0.05 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥412 2.78 USD |
+0.24
|
¥85B 576.87M USD | ¥153K 1.03K USD | ¥407 2.75 USD | ¥414 2.79 USD | ¥85B 576.87M USD | 25.24 | ¥16 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,666 11.25 USD |
-0.54
|
¥64B 429.46M USD | ¥16K 105.98 USD | ¥1,658 11.19 USD | ¥1,672 11.29 USD | ¥64B 429.46M USD | 18.33 | ¥91 0.61 USD | |
| Vector Inc. 6058.T | ¥1,105 7.46 USD |
-0.45
|
¥52B 349.86M USD | ¥56K 378.02 USD | ¥1,102 7.44 USD | ¥1,111 7.5 USD | ¥52B 349.86M USD | 10.73 | ¥103 0.69 USD | |
| LITALICO Inc. 7366.T | ¥1,188 8.02 USD |
+0.68
|
¥42B 283.37M USD | ¥66K 442.82 USD | ¥1,171 7.9 USD | ¥1,192 8.05 USD | ¥42B 283.37M USD | 15.40 | ¥77 0.52 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,160 14.58 USD |
-0.78
|
¥38B 254.58M USD | ¥32K 213.98 USD | ¥2,132 14.39 USD | ¥2,171 14.65 USD | ¥38B 254.58M USD | 21.08 | ¥102 0.69 USD | |
| FAN Communications, Inc. 2461.T | ¥511 3.45 USD |
+0.59
|
¥34B 228.52M USD | ¥38K 255.16 USD | ¥505 3.41 USD | ¥515 3.48 USD | ¥34B 228.52M USD | 26.24 | ¥19 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥577 3.89 USD |
+1.05
|
¥32B 218.3M USD | ¥37K 249.76 USD | ¥568 3.83 USD | ¥577 3.89 USD | ¥32B 218.3M USD | 11.20 | ¥52 0.35 USD | |
| Speee, Inc. 4499.T | ¥2,806 18.94 USD |
+8.52
|
¥32B 217.53M USD | ¥781K 5.27K USD | ¥2,712 18.31 USD | ¥2,938 19.83 USD | ¥32B 217.53M USD | 178.95 | ¥16 0.11 USD | |
| ITmedia Inc. 2148.T | ¥1,555 10.5 USD |
0
|
¥30B 202.11M USD | ¥38K 257.86 USD | ¥1,552 10.48 USD | ¥1,568 10.58 USD | ¥30B 202.11M USD | 22.06 | ¥70 0.48 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,814 12.25 USD |
-0.06
|
¥25B 170.48M USD | ¥100K 674.35 USD | ¥1,781 12.02 USD | ¥1,823 12.31 USD | ¥25B 170.48M USD | 7.45 | ¥243 1.64 USD | |
| Port Inc. 7047.T | ¥1,918 12.95 USD |
-1.84
|
¥25B 169.58M USD | ¥127K 855.94 USD | ¥1,910 12.89 USD | ¥1,954 13.19 USD | ¥25B 169.58M USD | 13.45 | ¥142 0.96 USD | |
| f-code Inc. 9211.T | ¥1,950 13.16 USD |
-1.22
|
¥24B 160.71M USD | ¥65K 437.42 USD | ¥1,924 12.99 USD | ¥1,967 13.28 USD | ¥24B 160.71M USD | 21.17 | ¥92 0.62 USD | |
| DMS Inc. 9782.T | ¥3,035 20.49 USD |
-0.16
|
¥16B 111.17M USD | ¥22K 151.21 USD | ¥3,010 20.32 USD | ¥3,040 20.52 USD | ¥16B 111.17M USD | 20.71 | ¥147 0.99 USD | |
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
0
|
¥15B 103.48M USD | ¥29K 198.46 USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥15B 103.48M USD | 13.64 | ¥27 0.19 USD | |
| Feedforce Group Inc. 7068.T | ¥630 4.25 USD |
+1.12
|
¥15B 103.38M USD | ¥52K 347.64 USD | ¥621 4.19 USD | ¥636 4.29 USD | ¥15B 103.38M USD | 16.32 | ¥39 0.26 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥679 4.58 USD |
+0.44
|
¥15B 99.35M USD | ¥217K 1.47K USD | ¥668 4.51 USD | ¥682 4.6 USD | ¥15B 99.35M USD | 4.56 | ¥149 1 USD | |
| Direct Marketing MiX Inc. 7354.T | ¥266 1.8 USD |
+1.53
|
¥12B 83.38M USD | ¥78K 523.82 USD | ¥262 1.77 USD | ¥267 1.8 USD | ¥12B 83.38M USD | 11.99 | ¥22 0.15 USD | |
| Rentracks CO.,LTD. 6045.T | ¥1,516 10.23 USD |
-0.26
|
¥12B 80.4M USD | ¥6K 41.85 USD | ¥1,513 10.21 USD | ¥1,541 10.4 USD | ¥12B 80.4M USD | 17.77 | ¥85 0.58 USD | |
| Hakuten Corporation 2173.T | ¥664 4.48 USD |
+0.15
|
¥10B 70.02M USD | ¥5K 31.73 USD | ¥663 4.48 USD | ¥671 4.53 USD | ¥10B 70.02M USD | 9.18 | ¥72 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥703 4.75 USD |
+2.33
|
¥10B 69.79M USD | ¥6K 39.15 USD | ¥686 4.63 USD | ¥704 4.75 USD | ¥10B 69.79M USD | 11.60 | ¥61 0.41 USD | |
| CL Holdings Inc. 4286.T | ¥940 6.35 USD |
-0.42
|
¥10B 68.11M USD | ¥2K 12.15 USD | ¥938 6.33 USD | ¥943 6.37 USD | ¥10B 68.11M USD | 48.80 | ¥19 0.13 USD | |
| Frontier International Inc. 7050.T | ¥2,238 15.11 USD |
-0.53
|
¥10B 67.23M USD | ¥1K 6.75 USD | ¥2,222 15 USD | ¥2,243 15.14 USD | ¥10B 67.23M USD | 11.55 | ¥194 1.31 USD | |
| FreakOut Holdings, inc. 6094.T | ¥492 3.32 USD |
-0.81
|
¥9B 57.71M USD | ¥6K 38.48 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥9B 57.71M USD | 344.05 | ¥1 0.009 USD | |
| Interspace Co.,Ltd. 2122.T | ¥1,221 8.24 USD |
+0.25
|
¥8B 51.73M USD | ¥4K 24.3 USD | ¥1,212 8.18 USD | ¥1,239 8.36 USD | ¥8B 51.73M USD | 0 | -¥9 -0.05 USD | |
| HYOJITO Co., Ltd. 7368.T | ¥1,619 10.93 USD |
-0.25
|
¥8B 51.59M USD | ¥2K 10.13 USD | ¥1,606 10.84 USD | ¥1,620 10.94 USD | ¥8B 51.59M USD | 10.42 | ¥155 1.05 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | ¥837 5.65 USD |
-0.48
|
¥7B 49.33M USD | ¥3K 21.6 USD | ¥836 5.64 USD | ¥841 5.68 USD | ¥7B 49.33M USD | 11.79 | ¥71 0.48 USD | |
| Orchestra Holdings Inc. 6533.T | ¥744 5.02 USD |
-0.27
|
¥7B 48.03M USD | ¥1K 8.78 USD | ¥744 5.02 USD | ¥751 5.07 USD | ¥7B 48.03M USD | 39.95 | ¥19 0.13 USD | |
| Zeta Inc. 6031.T | ¥334 2.25 USD |
-1.47
|
¥7B 46.45M USD | ¥45K 301.74 USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥7B 46.45M USD | 37.48 | ¥9 0.06 USD | |
| SMN Corporation 6185.T | ¥455 3.07 USD |
-0.87
|
¥7B 44.84M USD | ¥31K 207.23 USD | ¥453 3.06 USD | ¥462 3.12 USD | ¥7B 44.84M USD | 22.45 | ¥20 0.14 USD | |
| Trenders, Inc. 6069.T | ¥833 5.62 USD |
+0.85
|
¥6B 43.87M USD | ¥13K 88.43 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥6B 43.87M USD | 11.13 | ¥75 0.51 USD | |
| Enjin Co., Ltd. 7370.T | ¥841 5.68 USD |
+0.24
|
¥6B 40.08M USD | ¥6K 41.18 USD | ¥836 5.64 USD | ¥841 5.68 USD | ¥6B 40.08M USD | 11.15 | ¥75 0.51 USD | |
| Cerespo Co., Ltd. 9625.T | ¥1,081 7.3 USD |
0
|
¥6B 39.9M USD | ¥6K 39.83 USD | ¥1,074 7.25 USD | ¥1,081 7.3 USD | ¥6B 39.9M USD | 0 | -¥135 -0.9 USD | |
| Seki Co., Ltd. 7857.T | ¥1,316 8.88 USD |
-1.05
|
¥5B 37M USD | ¥700 4.73 USD | ¥1,312 8.86 USD | ¥1,320 8.91 USD | ¥5B 37M USD | 19.78 | ¥67 0.45 USD | |
| B&P Co.,Ltd. 7804.T | ¥2,376 16.04 USD |
+0.81
|
¥5B 36.94M USD | ¥8K 52.65 USD | ¥2,312 15.61 USD | ¥2,405 16.23 USD | ¥5B 36.94M USD | 12.34 | ¥192 1.3 USD | |
| Gendai Agency Inc. 2411.T | ¥457 3.08 USD |
-0.65
|
¥5B 33.93M USD | ¥33K 225.46 USD | ¥455 3.07 USD | ¥462 3.12 USD | ¥5B 33.93M USD | 15.75 | ¥29 0.2 USD | |
| IID, Inc. 6038.T | ¥982 6.63 USD |
-0.41
|
¥5B 32.24M USD | ¥1K 7.43 USD | ¥980 6.62 USD | ¥982 6.63 USD | ¥5B 32.24M USD | 15.59 | ¥63 0.43 USD | |
| Shoei Corporation 9385.T | ¥582 3.93 USD |
+0.34
|
¥4B 30.36M USD | ¥300 2.03 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥4B 30.36M USD | 9.65 | ¥60 0.41 USD | |
| Nissen Inc. 6543.T | ¥1,143 7.72 USD |
-0.09
|
¥4B 29.6M USD | ¥2K 11.48 USD | ¥1,143 7.72 USD | ¥1,151 7.77 USD | ¥4B 29.6M USD | 13.17 | ¥87 0.59 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,477 9.97 USD |
-0.2
|
¥4B 27.5M USD | ¥200 1.35 USD | ¥1,477 9.97 USD | ¥1,480 9.99 USD | ¥4B 27.5M USD | 8.62 | ¥171 1.16 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥400 2.7 USD |
-0.74
|
¥4B 27.14M USD | ¥22K 149.86 USD | ¥392 2.65 USD | ¥408 2.75 USD | ¥4B 27.14M USD | 0 | -¥107 -0.7 USD | |
| Netyear Group Corporation 3622.T | ¥555 3.75 USD |
-1.25
|
¥4B 26.22M USD | ¥6K 39.15 USD | ¥555 3.75 USD | ¥565 3.81 USD | ¥4B 26.22M USD | 0 | -¥5 -0.03 USD | |
| YRGLM Inc. 3690.T | ¥592 4 USD |
-8.22
|
¥4B 24.78M USD | ¥34K 226.13 USD | ¥592 4 USD | ¥624 4.21 USD | ¥4B 24.78M USD | 84.09 | ¥7 0.05 USD | |
| GEOCODE CO.,Ltd. 7357.T | ¥1,288 8.69 USD |
+0.39
|
¥4B 24.28M USD | ¥2K 12.15 USD | ¥1,274 8.6 USD | ¥1,288 8.69 USD | ¥4B 24.28M USD | 354.82 | ¥4 0.02 USD | |
| eMnet Japan.co.ltd. 7036.T | ¥914 6.17 USD |
-2.45
|
¥4B 23.83M USD | ¥2K 14.18 USD | ¥912 6.16 USD | ¥935 6.31 USD | ¥4B 23.83M USD | 27.02 | ¥34 0.23 USD | |
| Tokyo Communications Group,Inc. 7359.T | ¥340 2.3 USD |
-0.58
|
¥3B 23.12M USD | ¥24K 158.63 USD | ¥336 2.27 USD | ¥341 2.3 USD | ¥3B 23.12M USD | 0 | -¥20 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | ¥836 5.64 USD |
-8.52
|
¥3B 22.71M USD | ¥119K 803.96 USD | ¥808 5.45 USD | ¥930 6.28 USD | ¥3B 22.71M USD | 37.47 | ¥22 0.15 USD | |
| Aidma Marketing Communication Corporation 9466.T | ¥240 1.62 USD |
+0.84
|
¥3B 21.19M USD | ¥19K 125.56 USD | ¥235 1.59 USD | ¥240 1.62 USD | ¥3B 21.19M USD | 6.63 | ¥36 0.24 USD | |
| Birdman Inc. 7063.T | ¥152 1.03 USD |
-3.8
|
¥3B 20.98M USD | ¥722K 4.87K USD | ¥149 1.01 USD | ¥161 1.09 USD | ¥3B 20.98M USD | 0 | -¥67 -0.4 USD | |
| Kaizen Platform, Inc. 4170.T | ¥176 1.19 USD |
+0.57
|
¥3B 20.21M USD | ¥45K 301.74 USD | ¥174 1.17 USD | ¥178 1.2 USD | ¥3B 20.21M USD | 0 | -¥6 -0.04 USD | |
| Hope, Inc. 6195.T | ¥195 1.32 USD |
-1.02
|
¥3B 19.36M USD | ¥16K 111.38 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥3B 19.36M USD | 8.91 | ¥22 0.15 USD | |
| Chuco Co., Ltd. 2139.T | ¥415 2.8 USD |
-0.72
|
¥3B 19.05M USD | ¥5K 35.78 USD | ¥414 2.79 USD | ¥421 2.84 USD | ¥3B 19.05M USD | 17.19 | ¥24 0.16 USD | |
| Vector HOLDINGS Inc. 2656.T | ¥118 0.8 USD |
0
|
¥3B 18.86M USD | ¥9K 59.4 USD | ¥117 0.79 USD | ¥118 0.8 USD | ¥3B 18.86M USD | 0 | -¥38 -0.2 USD | |
| Neo Marketing Inc. 4196.T | ¥1,106 7.47 USD |
-1.78
|
¥3B 18.24M USD | ¥3K 22.95 USD | ¥1,105 7.46 USD | ¥1,121 7.57 USD | ¥3B 18.24M USD | 11.36 | ¥97 0.66 USD | |
| CS-C.Co.,Ltd. 9258.T | ¥362 2.44 USD |
-0.55
|
¥2B 16.28M USD | ¥200 1.35 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥2B 16.28M USD | 0 | -¥9 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | ¥2,178 14.7 USD |
+2.4
|
¥2B 12.4M USD | ¥4K 23.63 USD | ¥2,100 14.18 USD | ¥2,200 14.85 USD | ¥2B 12.4M USD | 0 | -¥14 -0.09 USD | |
| Lovable Marketing Group,inc. 9254.T | ¥1,291 8.71 USD |
-0.46
|
¥2B 10.81M USD | ¥3K 17.55 USD | ¥1,275 8.61 USD | ¥1,296 8.75 USD | ¥2B 10.81M USD | 33.25 | ¥39 0.26 USD | |
| Branding Technology Inc. 7067.T | ¥993 6.7 USD |
0
|
¥2B 10.42M USD | ¥100 0.68 USD | ¥993 6.7 USD | ¥993 6.7 USD | ¥2B 10.42M USD | 20.23 | ¥49 0.33 USD | |
| Copa Corporation Inc. 7689.T | ¥468 3.16 USD |
-0.43
|
¥1B 9.36M USD | ¥100 0.68 USD | ¥468 3.16 USD | ¥468 3.16 USD | ¥1B 9.36M USD | 0 | -¥145 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | ¥306 2.07 USD |
-1.29
|
¥1B 9.11M USD | ¥7K 45.9 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥1B 9.11M USD | 47.44 | ¥6 0.04 USD | |
| DIGITALIFT Inc. 9244.T | ¥914 6.17 USD |
+0.11
|
¥1B 8.82M USD | ¥3K 22.95 USD | ¥912 6.16 USD | ¥917 6.19 USD | ¥1B 8.82M USD | 0 | -¥50 -0.3 USD | |
| Alpha Co., Ltd. 4760.T | ¥1,622 10.95 USD |
-0.18
|
¥1B 8.8M USD | ¥900 6.08 USD | ¥1,622 10.95 USD | ¥1,627 10.98 USD | ¥1B 8.8M USD | 13.08 | ¥124 0.84 USD | |
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.72 | ¥43 0.29 USD | |
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥50 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}