$2.28T
시가 총액
$68.95B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

국가: 일본 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Dentsu Group Inc. 4324.T JP ¥3,014 20.35 USD
-0.03
¥782B 5.28B USD ¥460K 3.11K USD ¥2,963 20 USD ¥3,018 20.37 USD ¥782B 5.28B USD 0 -¥1,262 -8.5 USD
jp CyberAgent, Inc. 4751.T JP ¥1,300 8.78 USD
-1.07
¥659B 4.45B USD ¥1M 8.65K USD ¥1,292 8.72 USD ¥1,326 8.95 USD ¥659B 4.45B USD 16.19 ¥80 0.54 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,092 7.37 USD
-0.18
¥392B 2.65B USD ¥194K 1.31K USD ¥1,074 7.25 USD ¥1,094 7.38 USD ¥392B 2.65B USD 23.70 ¥46 0.31 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥23 0.16 USD
+10
¥1B 7.14M USD ¥202K 1.36K USD ¥21 0.14 USD ¥23 0.16 USD ¥1B 7.14M USD 0 -¥8 -0.05 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥471 3.18 USD
-0.84
¥98B 659.55M USD ¥499K 3.37K USD ¥461 3.11 USD ¥473 3.19 USD ¥98B 659.55M USD 28.00 ¥17 0.11 USD
jp Vector Inc. 6058.T JP ¥1,561 10.54 USD
-2.62
¥73B 494.24M USD ¥293K 1.98K USD ¥1,556 10.5 USD ¥1,629 11 USD ¥73B 494.24M USD 14.32 ¥109 0.74 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,698 11.46 USD
-0.35
¥65B 437.97M USD ¥6K 42.53 USD ¥1,692 11.42 USD ¥1,708 11.53 USD ¥65B 437.97M USD 23.95 ¥71 0.48 USD
jp Digital Holdings, Inc. 2389.T JP ¥2,001 13.51 USD
0
¥37B 252.26M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 252.26M USD 0 ¥0 0 USD
jp Speee, Inc. 4499.T JP ¥2,428 16.39 USD
+0.5
¥28B 189.21M USD ¥65K 436.07 USD ¥2,340 15.8 USD ¥2,470 16.67 USD ¥28B 189.21M USD 0 -¥127 -0.8 USD
jp i-mobile Co.,Ltd. 6535.T JP ¥486 3.28 USD
-1.22
¥27B 184.03M USD ¥141K 952.46 USD ¥483 3.26 USD ¥492 3.32 USD ¥27B 184.03M USD 11.25 ¥43 0.29 USD
jp FAN Communications, Inc. 2461.T JP ¥415 2.8 USD
+0.48
¥27B 183.93M USD ¥21K 143.78 USD ¥412 2.78 USD ¥415 2.8 USD ¥27B 183.93M USD 21.02 ¥20 0.13 USD
jp ITmedia Inc. 2148.T JP ¥1,126 7.6 USD
-2.51
¥22B 148.03M USD ¥34K 231.53 USD ¥1,123 7.58 USD ¥1,156 7.8 USD ¥22B 148.03M USD 18.42 ¥61 0.41 USD
SUNNY SIDE UP GROUP Inc. SUNNY SIDE UP GROUP Inc. 2180.T JP ¥1,307 8.82 USD
-0.68
¥19B 130.67M USD ¥13K 87.75 USD ¥1,306 8.82 USD ¥1,310 8.84 USD ¥19B 130.67M USD 12.74 ¥103 0.69 USD
jp DMS Inc. 9782.T JP ¥3,280 22.14 USD
-1.65
¥18B 120.15M USD ¥24K 164.03 USD ¥3,270 22.07 USD ¥3,345 22.58 USD ¥18B 120.15M USD 16.36 ¥200 1.35 USD
jp f-code Inc. 9211.T JP ¥1,415 9.55 USD
-3.29
¥17B 116.9M USD ¥48K 322.66 USD ¥1,408 9.5 USD ¥1,453 9.81 USD ¥17B 116.9M USD 12.57 ¥112 0.76 USD
jp Direct Marketing MiX Inc. 7354.T JP ¥311 2.1 USD
+1.63
¥14B 95.63M USD ¥242K 1.63K USD ¥298 2.01 USD ¥312 2.11 USD ¥14B 95.63M USD 10.82 ¥29 0.19 USD
jp TOW Co.,Ltd. 4767.T JP ¥327 2.21 USD
-2.67
¥14B 91.28M USD ¥279K 1.89K USD ¥325 2.19 USD ¥336 2.27 USD ¥14B 91.28M USD 11.12 ¥29 0.2 USD
Macbee Planet, Inc. Macbee Planet, Inc. 7095.T JP ¥1,053 7.11 USD
-1.86
¥13B 88.54M USD ¥52K 353.71 USD ¥1,049 7.08 USD ¥1,074 7.25 USD ¥13B 88.54M USD 6.21 ¥170 1.14 USD
Orchestra Holdings Inc. Orchestra Holdings Inc. 6533.T JP ¥1,258 8.49 USD
+21.53
¥12B 79.33M USD ¥201K 1.36K USD ¥1,226 8.28 USD ¥1,306 8.82 USD ¥12B 79.33M USD 0 -¥9 -0.06 USD
jp Feedforce Group Inc. 7068.T JP ¥481 3.25 USD
+1.05
¥11B 77.49M USD ¥91K 616.98 USD ¥475 3.21 USD ¥492 3.32 USD ¥11B 77.49M USD 9.19 ¥52 0.35 USD
jp Rentracks CO.,LTD. 6045.T JP ¥1,458 9.84 USD
-0.82
¥11B 77.32M USD ¥17K 112.05 USD ¥1,458 9.84 USD ¥1,499 10.12 USD ¥11B 77.32M USD 4.45 ¥327 2.21 USD
jp Frontier International Inc. 7050.T JP ¥1,265 8.54 USD
-0.63
¥11B 76.5M USD ¥4K 30.38 USD ¥1,265 8.54 USD ¥1,297 8.76 USD ¥11B 76.5M USD 9.11 ¥139 0.94 USD
jp CL Holdings Inc. 4286.T JP ¥1,053 7.11 USD
-4.01
¥11B 76.3M USD ¥10K 70.88 USD ¥1,053 7.11 USD ¥1,093 7.38 USD ¥11B 76.3M USD 18.11 ¥58 0.39 USD
jp Cross Marketing Group Inc. 3675.T JP ¥569 3.84 USD
-0.35
¥11B 72.03M USD ¥15K 99.23 USD ¥567 3.83 USD ¥573 3.87 USD ¥11B 72.03M USD 8.34 ¥68 0.46 USD
jp Hakuten Corporation 2173.T JP ¥677 4.57 USD
-1.02
¥11B 71.55M USD ¥6K 39.15 USD ¥677 4.57 USD ¥694 4.68 USD ¥11B 71.55M USD 5.52 ¥123 0.83 USD
ValueCommerce Co., Ltd. ValueCommerce Co., Ltd. 2491.T JP ¥470 3.17 USD
+1.96
¥10B 68.77M USD ¥57K 382.74 USD ¥458 3.09 USD ¥470 3.17 USD ¥10B 68.77M USD 20.85 ¥23 0.15 USD
jp Kyodo Public Relations Co., Ltd. 2436.T JP ¥1,040 7.02 USD
+1.76
¥9B 61.33M USD ¥9K 59.4 USD ¥1,032 6.97 USD ¥1,049 7.08 USD ¥9B 61.33M USD 10.73 ¥97 0.65 USD
jp FreakOut Holdings, inc. 6094.T JP ¥522 3.52 USD
-1.51
¥9B 61.23M USD ¥29K 197.11 USD ¥520 3.51 USD ¥532 3.59 USD ¥9B 61.23M USD 6.18 ¥84 0.57 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,288 8.69 USD
+0.55
¥8B 54.57M USD ¥3K 18.9 USD ¥1,281 8.65 USD ¥1,288 8.69 USD ¥8B 54.57M USD 20.99 ¥61 0.41 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,642 11.08 USD
-0.48
¥8B 52.32M USD ¥1K 8.78 USD ¥1,642 11.08 USD ¥1,651 11.14 USD ¥8B 52.32M USD 9.64 ¥170 1.15 USD
jp DM Solutions Co.,Ltd 6549.T JP ¥2,150 14.51 USD
+1.99
¥6B 40.07M USD ¥4K 24.98 USD ¥2,115 14.28 USD ¥2,150 14.51 USD ¥6B 40.07M USD 9.63 ¥223 1.51 USD
jp Cerespo Co., Ltd. 9625.T JP ¥1,077 7.27 USD
+0.56
¥6B 39.85M USD ¥200 1.35 USD ¥1,071 7.23 USD ¥1,077 7.27 USD ¥6B 39.85M USD 7.69 ¥140 0.94 USD
jp SMN Corporation 6185.T JP ¥375 2.53 USD
+1.63
¥5B 37.03M USD ¥26K 173.48 USD ¥369 2.49 USD ¥381 2.57 USD ¥5B 37.03M USD 12.59 ¥30 0.2 USD
jp Shoei Corporation 9385.T JP ¥707 4.77 USD
-0.14
¥5B 36.88M USD ¥1K 9.45 USD ¥707 4.77 USD ¥708 4.78 USD ¥5B 36.88M USD 6.40 ¥110 0.75 USD
jp Seki Co., Ltd. 7857.T JP ¥1,279 8.63 USD
0
¥5B 35.96M USD ¥1K 6.75 USD ¥1,278 8.63 USD ¥1,280 8.64 USD ¥5B 35.96M USD 21.05 ¥61 0.41 USD
jp Vector HOLDINGS Inc. 2656.T JP ¥173 1.17 USD
-2.26
¥5B 34.99M USD ¥334K 2.25K USD ¥169 1.14 USD ¥177 1.19 USD ¥5B 34.99M USD 0 -¥23 -0.1 USD
jp CyberBuzz, Inc. 7069.T JP ¥1,265 8.54 USD
-0.94
¥5B 34.78M USD ¥4K 27.68 USD ¥1,220 8.24 USD ¥1,277 8.62 USD ¥5B 34.78M USD 8.73 ¥145 0.98 USD
jp B&P Co.,Ltd. 7804.T JP ¥2,136 14.42 USD
+0.38
¥5B 33.6M USD ¥1K 9.45 USD ¥2,126 14.35 USD ¥2,189 14.78 USD ¥5B 33.6M USD 10.39 ¥206 1.39 USD
jp Gendai Agency Inc. 2411.T JP ¥448 3.02 USD
+0.22
¥5B 33.27M USD ¥1K 9.45 USD ¥448 3.02 USD ¥450 3.04 USD ¥5B 33.27M USD 10.60 ¥42 0.29 USD
jp Trenders, Inc. 6069.T JP ¥605 4.08 USD
-1.14
¥5B 31.69M USD ¥14K 91.8 USD ¥604 4.08 USD ¥615 4.15 USD ¥5B 31.69M USD 21.82 ¥28 0.19 USD
jp Enjin Co., Ltd. 7370.T JP ¥686 4.63 USD
-0.87
¥5B 31.58M USD ¥2K 10.13 USD ¥686 4.63 USD ¥695 4.69 USD ¥5B 31.58M USD 11.60 ¥59 0.4 USD
jp Nissen Inc. 6543.T JP ¥1,168 7.88 USD
-0.17
¥5B 31.1M USD ¥300 2.03 USD ¥1,168 7.88 USD ¥1,168 7.88 USD ¥5B 31.1M USD 6.88 ¥170 1.15 USD
jp IID, Inc. 6038.T JP ¥906 6.12 USD
0
¥4B 30.02M USD ¥9K 62.1 USD ¥903 6.1 USD ¥911 6.15 USD ¥4B 30.02M USD 9.95 ¥91 0.61 USD
jp GEOCODE CO.,Ltd. 7357.T JP ¥1,573 10.62 USD
-0.06
¥4B 29.69M USD ¥2K 12.15 USD ¥1,571 10.6 USD ¥1,592 10.75 USD ¥4B 29.69M USD 0 -¥3 -0.01 USD
jp Neo Marketing Inc. 4196.T JP ¥1,697 11.46 USD
+0.12
¥4B 28.3M USD ¥6K 41.85 USD ¥1,684 11.37 USD ¥1,699 11.47 USD ¥4B 28.3M USD 0 -¥15 -0.1 USD
jp Netyear Group Corporation 3622.T JP ¥511 3.45 USD
+2.4
¥4B 24.14M USD ¥5K 33.75 USD ¥511 3.45 USD ¥517 3.49 USD ¥4B 24.14M USD 20.56 ¥25 0.17 USD
jp INCLUSIVE Holdings Inc. 7078.T JP ¥350 2.36 USD
+0.57
¥4B 23.75M USD ¥6K 38.48 USD ¥345 2.33 USD ¥351 2.37 USD ¥4B 23.75M USD 0 -¥17 -0.1 USD
jp Chuco Co., Ltd. 2139.T JP ¥499 3.37 USD
+0.6
¥3B 22.91M USD ¥1K 6.75 USD ¥498 3.36 USD ¥499 3.37 USD ¥3B 22.91M USD 18.02 ¥28 0.19 USD
jp YRGLM Inc. 3690.T JP ¥517 3.49 USD
+1.17
¥3B 21.79M USD ¥4K 23.63 USD ¥511 3.45 USD ¥518 3.5 USD ¥3B 21.79M USD 98.28 ¥5 0.04 USD
jp Hope, Inc. 6195.T JP ¥212 1.43 USD
+0.47
¥3B 19.35M USD ¥9K 62.78 USD ¥211 1.42 USD ¥213 1.44 USD ¥3B 19.35M USD 11.75 ¥18 0.12 USD
Aidma Marketing Communication Corporation Aidma Marketing Communication Corporation 9466.T JP ¥218 1.47 USD
-1.36
¥3B 19.28M USD ¥12K 78.98 USD ¥218 1.47 USD ¥221 1.49 USD ¥3B 19.28M USD 15.93 ¥14 0.09 USD
jp Birdman Inc. 7063.T JP ¥72 0.49 USD
0
¥2B 16.39M USD ¥87K 584.57 USD ¥70 0.47 USD ¥72 0.49 USD ¥2B 16.39M USD 0 -¥23 -0.1 USD
jp eMnet Japan.co.ltd. 7036.T JP ¥597 4.03 USD
0
¥2B 15.59M USD ¥4K 23.63 USD ¥597 4.03 USD ¥605 4.08 USD ¥2B 15.59M USD 0 -¥116 -0.7 USD
jp Tokyo Communications Group,Inc. 7359.T JP ¥214 1.44 USD
-2.73
¥2B 14.55M USD ¥28K 189.01 USD ¥214 1.44 USD ¥220 1.49 USD ¥2B 14.55M USD 9.39 ¥23 0.15 USD
jp CS-C.Co.,Ltd. 9258.T JP ¥287 1.94 USD
-1.37
¥2B 12.91M USD ¥100 0.68 USD ¥287 1.94 USD ¥287 1.94 USD ¥2B 12.91M USD 0 -¥42 -0.2 USD
jp AppBank Inc. 6177.T JP ¥75 0.51 USD
-1.33
¥2B 12.77M USD ¥112K 754.68 USD ¥74 0.5 USD ¥77 0.52 USD ¥2B 12.77M USD 0 -¥29 -0.1 USD
jp Lovable Marketing Group,inc. 9254.T JP ¥1,110 7.49 USD
0
¥2B 12M USD ¥700 4.73 USD ¥1,110 7.49 USD ¥1,117 7.54 USD ¥2B 12M USD 10.50 ¥106 0.71 USD
jp Kaizen Platform, Inc. 4170.T JP ¥99 0.67 USD
-1.98
¥2B 11.41M USD ¥92K 623.05 USD ¥98 0.66 USD ¥102 0.69 USD ¥2B 11.41M USD 57.55 ¥2 0.01 USD
jp DIGITALIFT Inc. 9244.T JP ¥1,176 7.94 USD
+5.19
¥2B 11.36M USD ¥21K 139.06 USD ¥1,155 7.8 USD ¥1,210 8.17 USD ¥2B 11.36M USD 9.55 ¥123 0.83 USD
jp Branding Technology Inc. 7067.T JP ¥993 6.7 USD
0
¥2B 10.74M USD ¥400 2.7 USD ¥993 6.7 USD ¥993 6.7 USD ¥2B 10.74M USD 35.46 ¥28 0.19 USD
jp Saylor Advertising.Inc. 2156.T JP ¥263 1.78 USD
0
¥1B 9.14M USD ¥200 1.35 USD ¥263 1.78 USD ¥263 1.78 USD ¥1B 9.14M USD 0 -¥1 -0.006 USD
jp Alpha Co., Ltd. 4760.T JP ¥1,570 10.6 USD
-1.13
¥1B 8.52M USD ¥200 1.35 USD ¥1,565 10.56 USD ¥1,570 10.6 USD ¥1B 8.52M USD 8.93 ¥176 1.19 USD
jp Future Link Network Co.,Ltd. 9241.T JP ¥1,184 7.99 USD
+0.08
¥1B 6.92M USD ¥300 2.03 USD ¥1,184 7.99 USD ¥1,213 8.19 USD ¥1B 6.92M USD 21.70 ¥55 0.37 USD
jp Copa Corporation Inc. 7689.T JP ¥304 2.05 USD
-0.33
¥901M 6.08M USD ¥16K 110.03 USD ¥304 2.05 USD ¥305 2.06 USD ¥901M 6.08M USD 0 -¥92 -0.6 USD
jp Insight Inc. 2172.S JP ¥372 2.51 USD
0
¥597M 4.03M USD ¥100 0.68 USD ¥372 2.51 USD ¥372 2.51 USD ¥597M 4.03M USD 19.08 ¥19 0.13 USD
jp Fusion Co.,Ltd. 3977.S JP ¥387 2.61 USD
+0.52
¥558M 3.76M USD ¥500 3.38 USD ¥376 2.54 USD ¥389 2.63 USD ¥558M 3.76M USD 407.36 ¥1 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency