결과 페이지 3 - 국가: 일본 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (258)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
통신 서비스 (258)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMnet Japan.co.ltd. 7036.T | $897 6.06 USD |
+0.11
|
$3.46B 23.39M USD | $3.2K 21.6 USD | $871 5.88 USD | $900 6.08 USD | $3.46B 23.39M USD | 49.80 | $18.01 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $200 1.35 USD |
-2.91
|
$3.39B 22.9M USD | $302.5K 2.04K USD | $195 1.32 USD | $203 1.37 USD | $3.39B 22.9M USD | 0 | -$10.18 -0.06 USD | |
| Tokyo Communications Group,Inc. 7359.T | $333 2.25 USD |
-2.06
|
$3.35B 22.64M USD | $175.6K 1.19K USD | $330 2.23 USD | $345 2.33 USD | $3.35B 22.64M USD | 0 | -$41.03 -0.2 USD | |
| YRGLM Inc. 3690.T | $531 3.58 USD |
+0.38
|
$3.29B 22.23M USD | $1.4K 9.45 USD | $530 3.58 USD | $533 3.6 USD | $3.29B 22.23M USD | 76.62 | $6.93 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $248 1.67 USD |
0
|
$3.24B 21.9M USD | $3.8K 25.65 USD | $247 1.67 USD | $249 1.68 USD | $3.24B 21.9M USD | 14.24 | $17.41 0.12 USD | |
| Hope, Inc. 6195.T | $208 1.4 USD |
+0.48
|
$3.16B 21.36M USD | $12.1K 81.68 USD | $207 1.4 USD | $210 1.42 USD | $3.16B 21.36M USD | 16.46 | $12.63 0.09 USD | |
| VALUE GOLF Inc. 3931.T | $1,702 11.49 USD |
-0.18
|
$3.08B 20.76M USD | $1.1K 7.43 USD | $1,681 11.35 USD | $1,706 11.52 USD | $3.08B 20.76M USD | 554.39 | $3.07 0.02 USD | |
| Birdman Inc. 7063.T | $231 1.56 USD |
-2.12
|
$3B 20.28M USD | $76.9K 519.1 USD | $228 1.54 USD | $239 1.61 USD | $3B 20.28M USD | 0 | -$600.22 -4.05 USD | |
| Allied Architects, Inc. 6081.T | $210 1.42 USD |
-3.67
|
$2.98B 20.15M USD | $714.7K 4.82K USD | $209 1.41 USD | $228 1.54 USD | $2.98B 20.15M USD | 0 | -$28.26 -0.1 USD | |
| WirelessGate, Inc. 9419.T | $273 1.84 USD |
-0.73
|
$2.97B 20.06M USD | $35.8K 241.66 USD | $271 1.83 USD | $277 1.87 USD | $2.97B 20.06M USD | 10.41 | $26.21 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $725 4.89 USD |
-0.41
|
$2.92B 19.69M USD | $500 3.38 USD | $725 4.89 USD | $725 4.89 USD | $2.92B 19.69M USD | 33.64 | $21.55 0.15 USD | |
| Socialwire Co., Ltd. 3929.T | $246 1.66 USD |
-0.4
|
$2.88B 19.44M USD | $1.8K 12.15 USD | $246 1.66 USD | $247 1.67 USD | $2.88B 19.44M USD | 10.61 | $23.17 0.16 USD | |
| Chuco Co., Ltd. 2139.T | $420 2.84 USD |
0
|
$2.86B 19.28M USD | $700 4.73 USD | $420 2.84 USD | $423 2.86 USD | $2.86B 19.28M USD | 16.07 | $26.12 0.18 USD | |
| NJ Holdings Inc. 9421.T | $526 3.55 USD |
+2.33
|
$2.78B 18.79M USD | $8.7K 58.73 USD | $520 3.51 USD | $530 3.58 USD | $2.78B 18.79M USD | 0 | -$22.19 -0.1 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $150 1.01 USD |
0
|
$2.74B 18.52M USD | $11.7K 78.98 USD | $149 1.01 USD | $150 1.01 USD | $2.74B 18.52M USD | 0 | -$25.57 -0.1 USD | |
| Fundely Co., Ltd. 3137.T | $431 2.91 USD |
-0.92
|
$2.73B 18.44M USD | $19.2K 129.61 USD | $431 2.91 USD | $437 2.95 USD | $2.73B 18.44M USD | 0 | -$17.44 -0.1 USD | |
| Seiryo Electric Corporation 4341.T | $777 5.24 USD |
+0.26
|
$2.72B 18.35M USD | $200 1.35 USD | $776 5.24 USD | $777 5.24 USD | $2.72B 18.35M USD | 25.64 | $30.3 0.2 USD | |
| Neo Marketing Inc. 4196.T | $1,090 7.36 USD |
+0.65
|
$2.72B 18.33M USD | $1.3K 8.78 USD | $1,086 7.33 USD | $1,095 7.39 USD | $2.72B 18.33M USD | 11.25 | $96.82 0.65 USD | |
| Medical Net, Inc. 3645.T | $310 2.09 USD |
+0.65
|
$2.71B 18.27M USD | $327.1K 2.21K USD | $308 2.08 USD | $311 2.1 USD | $2.71B 18.27M USD | 0 | -$14.03 -0.09 USD | |
| Nextgen,Inc. 3842.T | $872 5.89 USD |
-0.34
|
$2.7B 18.2M USD | $700 4.73 USD | $870 5.87 USD | $872 5.89 USD | $2.7B 18.2M USD | 11.36 | $76.74 0.52 USD | |
| CS-C.Co.,Ltd. 9258.T | $395 2.67 USD |
-0.75
|
$2.63B 17.76M USD | $200 1.35 USD | $395 2.67 USD | $395 2.67 USD | $2.63B 17.76M USD | 0 | -$9.15 -0.06 USD | |
| Nissen Inc. 6543.T | $683 4.61 USD |
0
|
$2.6B 17.58M USD | $700 4.73 USD | $683 4.61 USD | $684 4.62 USD | $2.6B 17.58M USD | 10.57 | $64.61 0.44 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $272 1.84 USD |
+0.74
|
$2.44B 16.44M USD | $12.1K 81.68 USD | $270 1.82 USD | $272 1.84 USD | $2.44B 16.44M USD | 20.38 | $13.34 0.09 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
+0.45
|
$2.4B 16.23M USD | $4.6K 31.05 USD | $225 1.52 USD | $226 1.53 USD | $2.4B 16.23M USD | 0 | -$28.82 -0.1 USD | |
| Retty Inc. 7356.T | $153 1.03 USD |
-1.92
|
$2.29B 15.45M USD | $49K 330.76 USD | $153 1.03 USD | $156 1.05 USD | $2.29B 15.45M USD | 0 | -$1.03 -0.006 USD | |
| Linkbal Inc. 6046.T | $120 0.81 USD |
0
|
$2.25B 15.18M USD | $3.1K 20.93 USD | $120 0.81 USD | $121 0.82 USD | $2.25B 15.18M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $541 3.65 USD |
-0.73
|
$2.18B 14.73M USD | $1.4K 9.45 USD | $541 3.65 USD | $549 3.71 USD | $2.18B 14.73M USD | 13.88 | $38.97 0.26 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $553 3.73 USD |
+0.55
|
$2.14B 14.45M USD | $700 4.73 USD | $550 3.71 USD | $555 3.75 USD | $2.14B 14.45M USD | 0 | -$25.46 -0.1 USD | |
| Mynet Inc. 3928.T | $242 1.63 USD |
0
|
$2.05B 13.81M USD | $7.6K 51.3 USD | $242 1.63 USD | $244 1.65 USD | $2.05B 13.81M USD | 8.31 | $29.09 0.2 USD | |
| Silicon Studio Corporation 3907.T | $732 4.94 USD |
0
|
$2.01B 13.56M USD | $9.3K 62.78 USD | $721 4.87 USD | $733 4.95 USD | $2.01B 13.56M USD | 23.47 | $31.18 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $648 4.37 USD |
-0.46
|
$1.92B 12.98M USD | $1K 6.75 USD | $645 4.35 USD | $648 4.37 USD | $1.92B 12.98M USD | 63.40 | $10.22 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,058 7.14 USD |
0
|
$1.91B 12.9M USD | $100 0.68 USD | $1,058 7.14 USD | $1,058 7.14 USD | $1.91B 12.9M USD | 34.48 | $30.68 0.21 USD | |
| GEOCODE CO.,Ltd. 7357.T | $636 4.29 USD |
-0.47
|
$1.76B 11.87M USD | $2.9K 19.58 USD | $636 4.29 USD | $639 4.31 USD | $1.76B 11.87M USD | 105.82 | $6.01 0.04 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,367 9.23 USD |
-0.94
|
$1.7B 11.45M USD | $400 2.7 USD | $1,364 9.21 USD | $1,388 9.37 USD | $1.7B 11.45M USD | 26.34 | $51.89 0.35 USD | |
| Ekitan & Co., Ltd. 3646.T | $331 2.23 USD |
+0.61
|
$1.56B 10.55M USD | $4.7K 31.73 USD | $328 2.21 USD | $331 2.23 USD | $1.56B 10.55M USD | 37.95 | $8.72 0.06 USD | |
| Voltage Incorporation 3639.T | $233 1.57 USD |
-2.51
|
$1.5B 10.1M USD | $84.4K 569.72 USD | $233 1.57 USD | $240 1.62 USD | $1.5B 10.1M USD | 13.88 | $16.78 0.11 USD | |
| DesignOne Japan, Inc. 6048.T | $101 0.68 USD |
-1.94
|
$1.49B 10.07M USD | $275.1K 1.86K USD | $100 0.68 USD | $104 0.7 USD | $1.49B 10.07M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $529 3.57 USD |
+4.55
|
$1.49B 10.05M USD | $10.4K 70.2 USD | $508 3.43 USD | $530 3.58 USD | $1.49B 10.05M USD | 0 | -$30.66 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $500 3.38 USD |
-3.1
|
$1.48B 10M USD | $3.4K 22.95 USD | $500 3.38 USD | $517 3.49 USD | $1.48B 10M USD | 0 | -$147.7 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | $352 2.38 USD |
0
|
$1.47B 9.89M USD | $1.4K 9.45 USD | $350 2.36 USD | $352 2.38 USD | $1.47B 9.89M USD | 0 | -$30.98 -0.2 USD | |
| logly,Inc. 6579.T | $373 2.52 USD |
-1.58
|
$1.42B 9.58M USD | $1.1K 7.43 USD | $373 2.52 USD | $380 2.57 USD | $1.42B 9.58M USD | 0 | -$26.6 -0.1 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $372 2.51 USD |
-1.85
|
$1.39B 9.39M USD | $8.9K 60.08 USD | $372 2.51 USD | $376 2.54 USD | $1.39B 9.39M USD | 0 | -$6.82 -0.04 USD | |
| Branding Technology Inc. 7067.T | $900 6.08 USD |
-0.22
|
$1.36B 9.17M USD | $600 4.05 USD | $893 6.03 USD | $900 6.08 USD | $1.36B 9.17M USD | 27.19 | $33.1 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,505 10.16 USD |
+0.67
|
$1.27B 8.57M USD | $1.6K 10.8 USD | $1,452 9.8 USD | $1,505 10.16 USD | $1.27B 8.57M USD | 0 | -$13.16 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,541 10.4 USD |
+1.31
|
$1.24B 8.36M USD | $1.8K 12.15 USD | $1,515 10.23 USD | $1,525 10.29 USD | $1.24B 8.36M USD | 12.19 | $126.4 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $740 5 USD |
+1.93
|
$1.06B 7.13M USD | $100 0.68 USD | $740 5 USD | $740 5 USD | $1.06B 7.13M USD | 0 | -$51.84 -0.3 USD | |
| Insight Inc. 2172.S | $374 2.52 USD |
0
|
$600.27M 4.05M USD | $200 1.35 USD | $374 2.52 USD | $376 2.54 USD | $600.27M 4.05M USD | 5.73 | $65.23 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $372 2.51 USD |
-4.37
|
$535.9M 3.62M USD | $3.8K 25.65 USD | $372 2.51 USD | $400 2.7 USD | $535.9M 3.62M USD | 0 | -$11.58 -0.07 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}