$3.4T
시가 총액
$94.2B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

국가: 일본 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation  9432.T $157 1.06 USD
-0.95
$12.99T 87.69B USD $166.57M 1.12M USD $156.1 1.05 USD $158.1 1.07 USD $12.99T 87.69B USD 13.11 $11.97 0.08 USD
SoftBank Group Corp.  9984.T $7,381 49.82 USD
-1.01
$10.55T 71.25B USD $3.58M 24.19K USD $7,381 49.82 USD $7,445 50.26 USD $10.55T 71.25B USD 9.47 $779.15 5.26 USD
SoftBank Corp.  9434.T $219.1 1.48 USD
-0.59
$10.38T 70.07B USD $39.57M 267.09K USD $218.2 1.47 USD $220 1.49 USD $10.38T 70.07B USD 20.21 $10.84 0.07 USD
KDDI Corporation  9433.T $2,411.5 16.28 USD
-0.72
$9.59T 64.76B USD $8.94M 60.37K USD $2,383.5 16.09 USD $2,411.5 16.28 USD $9.59T 64.76B USD 14.24 $169.3 1.14 USD
Japan Communications Inc.  9424.T $168 1.13 USD
-1.18
$27.87B 188.15M USD $1.87M 12.64K USD $168 1.13 USD $172 1.16 USD $27.87B 188.15M USD 35.07 $4.79 0.03 USD
Recomm Co., Ltd.  3323.T $77 0.52 USD
0
$6.21B 41.94M USD $324.6K 2.19K USD $77 0.52 USD $78 0.53 USD $6.21B 41.94M USD 56.20 $1.37 0.009 USD
Internet Initiative Japan Inc.  3774.T $2,839 19.16 USD
-2.02
$502.27B 3.39B USD $647.5K 4.37K USD $2,835.5 19.14 USD $2,916.5 19.69 USD $502.27B 3.39B USD 25.31 $112.13 0.76 USD
U-NEXT HOLDINGS Co.,Ltd.  9418.T $2,251 15.19 USD
+1.49
$406.02B 2.74B USD $540.4K 3.65K USD $2,240 15.12 USD $2,296 15.5 USD $406.02B 2.74B USD 25.24 $89.16 0.6 USD
GMO internet group, Inc.  9449.T $3,598 24.29 USD
+1.52
$366.89B 2.48B USD $330.8K 2.23K USD $3,579 24.16 USD $3,649 24.63 USD $366.89B 2.48B USD 28.59 $125.81 0.85 USD
Okinawa Cellular Telephone Company  9436.T $4,870 32.87 USD
+1.14
$228.86B 1.54B USD $50.5K 340.89 USD $4,835 32.64 USD $4,920 33.21 USD $228.86B 1.54B USD 18.69 $260.49 1.76 USD
JTOWER Inc.  4485.T $3,590 24.23 USD
0
$92.29B 623.01M USD $0 0 USD $0 0 USD $0 0 USD $92.29B 623.01M USD 0 $0 0 USD
Vision Inc.  9416.T $1,233 8.32 USD
+1.73
$60.37B 407.5M USD $360.7K 2.43K USD $1,204 8.13 USD $1,238 8.36 USD $60.37B 407.5M USD 17.66 $69.81 0.47 USD
IPS, Inc.  4390.T $2,295 15.49 USD
-0.86
$29.67B 200.29M USD $12.7K 85.73 USD $2,290 15.46 USD $2,327 15.71 USD $29.67B 200.29M USD 10.61 $216.22 1.46 USD
Asahi Net, Inc.  3834.T $671 4.53 USD
-0.59
$18.01B 121.6M USD $31.7K 213.98 USD $671 4.53 USD $676 4.56 USD $18.01B 121.6M USD 10.72 $62.57 0.42 USD
Fibergate Inc.  9450.T $780 5.27 USD
-0.38
$15.69B 105.94M USD $40.6K 274.06 USD $778 5.25 USD $786 5.31 USD $15.69B 105.94M USD 10.64 $73.29 0.49 USD
Crops Corporation  9428.T $1,111 7.5 USD
+1.18
$10.51B 70.92M USD $2.4K 16.2 USD $1,094 7.38 USD $1,111 7.5 USD $10.51B 70.92M USD 14.70 $75.54 0.51 USD
BENEFIT JAPAN Co., Ltd.  3934.T $1,660 11.21 USD
+1.78
$9.74B 65.73M USD $1.6K 10.8 USD $1,640 11.07 USD $1,660 11.21 USD $9.74B 65.73M USD 15.30 $108.46 0.73 USD
BroadBand Tower, Inc.  3776.T $156 1.05 USD
+5.41
$9.57B 64.61M USD $1.22M 8.26K USD $148 1 USD $160 1.08 USD $9.57B 64.61M USD 24.00 $6.5 0.04 USD
Forval Telecom,Inc.  9445.T $501 3.38 USD
+0.2
$8.39B 56.67M USD $700 4.73 USD $497 3.35 USD $501 3.38 USD $8.39B 56.67M USD 11.39 $43.95 0.3 USD
Accrete Inc.  4395.T $842 5.68 USD
-1.06
$4.8B 32.38M USD $5K 33.75 USD $839 5.66 USD $848 5.72 USD $4.8B 32.38M USD 65.52 $12.85 0.09 USD
Broad Enterprise Co.,Ltd.  4415.T $699 4.72 USD
+1.01
$4.27B 28.85M USD $3.7K 24.98 USD $690 4.66 USD $699 4.72 USD $4.27B 28.85M USD 12.45 $56.12 0.38 USD
SAKAI Holdings CO.,LTD  9446.T $434 2.93 USD
-0.69
$4.24B 28.63M USD $6.4K 43.2 USD $432 2.92 USD $436 2.94 USD $4.24B 28.63M USD 3.36 $129.09 0.87 USD
WirelessGate, Inc.  9419.T $275 1.86 USD
-0.72
$2.99B 20.21M USD $19.5K 131.63 USD $275 1.86 USD $279 1.88 USD $2.99B 20.21M USD 10.49 $26.2 0.18 USD
NJ Holdings Inc.  9421.T $514 3.47 USD
-3.56
$2.72B 18.36M USD $18.8K 126.91 USD $513 3.46 USD $538 3.63 USD $2.72B 18.36M USD 0 -$22.17 -0.1 USD
Seiryo Electric Corporation  4341.T $775 5.23 USD
-0.64
$2.71B 18.3M USD $400 2.7 USD $775 5.23 USD $780 5.27 USD $2.71B 18.3M USD 25.61 $30.26 0.2 USD
Nextgen,Inc.  3842.T $875 5.91 USD
+0.57
$2.71B 18.26M USD $4.3K 29.03 USD $865 5.84 USD $876 5.91 USD $2.71B 18.26M USD 11.40 $76.73 0.52 USD
T-Gaia Corporation  3738.T $2,659 17.95 USD
0
$10.64K 71.8 USD $0 0 USD $0 0 USD $0 0 USD $10.64K 71.8 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.