국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (60)
- {{item.name}}
- 모든 거래소
- Tokyo (60)
통신 서비스 (60)
- {{item.name}}
- 모든 업종
- 통신 서비스 (60)
인터넷 콘텐츠 및 정보 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | ¥2,466 16.65 USD |
-1.58
|
¥488B 3.29B USD | ¥1M 8.3K USD | ¥2,446 16.51 USD | ¥2,545 17.18 USD | ¥488B 3.29B USD | 24.31 | ¥101 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥187 1.26 USD |
+0.54
|
¥24B 161.75M USD | ¥475K 3.21K USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥24B 161.75M USD | 0 | -¥69 -0.4 USD | |
| Axel Mark Inc. 3624.T | ¥111 0.75 USD |
+1.83
|
¥2B 14.61M USD | ¥180K 1.21K USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥2B 14.61M USD | 0 | -¥54 -0.3 USD | |
| Visional, Inc. 4194.T | ¥10,115 68.28 USD |
+1.31
|
¥406B 2.74B USD | ¥102K 691.23 USD | ¥10,020 67.64 USD | ¥10,235 69.09 USD | ¥406B 2.74B USD | 27.81 | ¥364 2.45 USD | |
| Weathernews Inc. 4825.T | ¥3,940 26.6 USD |
+1.55
|
¥87B 589.34M USD | ¥73K 490.07 USD | ¥3,850 25.99 USD | ¥3,955 26.7 USD | ¥87B 589.34M USD | 28.65 | ¥138 0.93 USD | |
| GA technologies Co., Ltd. 3491.T | ¥1,986 13.41 USD |
-1.68
|
¥81B 549.79M USD | ¥76K 511 USD | ¥1,976 13.34 USD | ¥2,006 13.54 USD | ¥81B 549.79M USD | 24.33 | ¥82 0.55 USD | |
| m-up holdings, Inc. 3661.T | ¥1,814 12.25 USD |
+1.57
|
¥64B 434.3M USD | ¥344K 2.32K USD | ¥1,782 12.03 USD | ¥1,818 12.27 USD | ¥64B 434.3M USD | 39.96 | ¥45 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,018 6.87 USD |
+0.69
|
¥54B 366.86M USD | ¥56K 374.64 USD | ¥1,003 6.77 USD | ¥1,018 6.87 USD | ¥54B 366.86M USD | 18.63 | ¥55 0.37 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
+0.05
|
¥53B 356.94M USD | ¥16K 111.38 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.78 | ¥62 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥502 3.39 USD |
+0.6
|
¥50B 338.14M USD | ¥187K 1.26K USD | ¥498 3.36 USD | ¥503 3.4 USD | ¥50B 338.14M USD | 13.20 | ¥38 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,507 10.17 USD |
-0.4
|
¥45B 306.95M USD | ¥63K 427.29 USD | ¥1,489 10.05 USD | ¥1,528 10.31 USD | ¥45B 306.95M USD | 22.53 | ¥67 0.45 USD | |
| PR TIMES Corporation 3922.T | ¥2,892 19.52 USD |
-0.65
|
¥39B 263.49M USD | ¥29K 193.73 USD | ¥2,857 19.29 USD | ¥2,908 19.63 USD | ¥39B 263.49M USD | 22.39 | ¥129 0.87 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,583 10.69 USD |
+1.21
|
¥34B 232.78M USD | ¥43K 288.91 USD | ¥1,548 10.45 USD | ¥1,583 10.69 USD | ¥34B 232.78M USD | 11.95 | ¥132 0.89 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,945 13.13 USD |
+0.36
|
¥25B 169.51M USD | ¥42K 280.81 USD | ¥1,931 13.03 USD | ¥1,962 13.24 USD | ¥25B 169.51M USD | 16.54 | ¥118 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,158 7.82 USD |
+0.17
|
¥23B 153.51M USD | ¥34K 229.51 USD | ¥1,141 7.7 USD | ¥1,167 7.88 USD | ¥23B 153.51M USD | 20.97 | ¥55 0.37 USD | |
| Sharingtechnology, Inc. 3989.T | ¥937 6.33 USD |
+1.96
|
¥22B 151.37M USD | ¥107K 724.31 USD | ¥912 6.16 USD | ¥937 6.33 USD | ¥22B 151.37M USD | 14.86 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,090 7.36 USD |
+0.83
|
¥20B 136.61M USD | ¥28K 190.36 USD | ¥1,081 7.3 USD | ¥1,094 7.38 USD | ¥20B 136.61M USD | 22.22 | ¥49 0.33 USD | |
| Temairazu, Inc. 2477.T | ¥3,170 21.4 USD |
+0.16
|
¥20B 132.65M USD | ¥5K 33.08 USD | ¥3,165 21.36 USD | ¥3,195 21.57 USD | ¥20B 132.65M USD | 19.14 | ¥166 1.12 USD | |
| WILLs Inc. 4482.T | ¥721 4.87 USD |
+2.12
|
¥15B 98.42M USD | ¥14K 94.5 USD | ¥703 4.75 USD | ¥721 4.87 USD | ¥15B 98.42M USD | 21.93 | ¥33 0.22 USD | |
| Geniee, Inc. 6562.T | ¥1,166 7.87 USD |
+2.91
|
¥14B 95.28M USD | ¥93K 626.43 USD | ¥1,119 7.55 USD | ¥1,175 7.93 USD | ¥14B 95.28M USD | 8.74 | ¥133 0.9 USD | |
| Livero Inc. 9245.T | ¥2,498 16.86 USD |
+0.56
|
¥13B 88.77M USD | ¥2K 13.5 USD | ¥2,486 16.78 USD | ¥2,499 16.87 USD | ¥13B 88.77M USD | 47.00 | ¥53 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | ¥662 4.47 USD |
+1.53
|
¥13B 86.71M USD | ¥12K 83.7 USD | ¥654 4.41 USD | ¥662 4.47 USD | ¥13B 86.71M USD | 9.29 | ¥71 0.48 USD | |
| Cookpad Inc. 2193.T | ¥163 1.1 USD |
0
|
¥12B 81.97M USD | ¥277K 1.87K USD | ¥162 1.09 USD | ¥165 1.11 USD | ¥12B 81.97M USD | 21.84 | ¥7 0.05 USD | |
| Jimoty, Inc. 7082.T | ¥1,219 8.23 USD |
-0.49
|
¥12B 81.5M USD | ¥28K 189.01 USD | ¥1,208 8.15 USD | ¥1,230 8.3 USD | ¥12B 81.5M USD | 24.81 | ¥49 0.33 USD | |
| Adways Inc. 2489.T | ¥295 1.99 USD |
+1.03
|
¥12B 77.83M USD | ¥275K 1.86K USD | ¥287 1.94 USD | ¥295 1.99 USD | ¥12B 77.83M USD | 0 | -¥18 -0.1 USD | |
| OpenDoor Inc. 3926.T | ¥354 2.39 USD |
-1.67
|
¥11B 74.11M USD | ¥55K 372.62 USD | ¥354 2.39 USD | ¥363 2.45 USD | ¥11B 74.11M USD | 0 | -¥4 -0.02 USD | |
| Oricon Inc. 4800.T | ¥853 5.76 USD |
+0.47
|
¥11B 73.91M USD | ¥42K 280.14 USD | ¥850 5.74 USD | ¥874 5.9 USD | ¥11B 73.91M USD | 11.02 | ¥77 0.52 USD | |
| GMO Media Inc. 6180.T | ¥5,820 39.29 USD |
+1.39
|
¥10B 70.46M USD | ¥3K 22.28 USD | ¥5,710 38.54 USD | ¥5,830 39.35 USD | ¥10B 70.46M USD | 15.36 | ¥379 2.56 USD | |
| Gurunavi, Inc. 2440.T | ¥180 1.22 USD |
-1.1
|
¥10B 68.53M USD | ¥572K 3.86K USD | ¥178 1.2 USD | ¥183 1.24 USD | ¥10B 68.53M USD | 88.66 | ¥2 0.01 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,052 7.1 USD |
-1.13
|
¥10B 68.4M USD | ¥8K 57.38 USD | ¥1,048 7.07 USD | ¥1,062 7.17 USD | ¥10B 68.4M USD | 16.82 | ¥63 0.42 USD | |
| coconala Inc. 4176.T | ¥368 2.48 USD |
+1.1
|
¥9B 58.79M USD | ¥313K 2.11K USD | ¥361 2.44 USD | ¥376 2.54 USD | ¥9B 58.79M USD | 34.91 | ¥11 0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | ¥472 3.19 USD |
+1.51
|
¥7B 48.97M USD | ¥35K 234.91 USD | ¥462 3.12 USD | ¥472 3.19 USD | ¥7B 48.97M USD | 0 | -¥368 -2.4 USD | |
| Beaglee Inc. 3981.T | ¥1,247 8.42 USD |
+0.16
|
¥7B 47.04M USD | ¥6K 42.53 USD | ¥1,241 8.38 USD | ¥1,254 8.46 USD | ¥7B 47.04M USD | 6.81 | ¥183 1.23 USD | |
| ItoKuro Inc. 6049.T | ¥268 1.81 USD |
-0.74
|
¥5B 36.7M USD | ¥3K 20.25 USD | ¥267 1.8 USD | ¥270 1.82 USD | ¥5B 36.7M USD | 20.07 | ¥13 0.09 USD | |
| All About, Inc. 2454.T | ¥383 2.59 USD |
-1.79
|
¥5B 36.16M USD | ¥9K 59.4 USD | ¥378 2.55 USD | ¥385 2.6 USD | ¥5B 36.16M USD | 0 | -¥3 -0.01 USD | |
| Media Kobo, Inc. 3815.T | ¥514 3.47 USD |
0
|
¥5B 34.97M USD | ¥5K 36.45 USD | ¥513 3.46 USD | ¥517 3.49 USD | ¥5B 34.97M USD | 0 | -¥33 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | ¥226 1.53 USD |
-1.31
|
¥5B 33.93M USD | ¥62K 421.89 USD | ¥220 1.49 USD | ¥229 1.55 USD | ¥5B 33.93M USD | 0 | -¥6 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | ¥1,133 7.65 USD |
+0.53
|
¥5B 33.24M USD | ¥16K 105.98 USD | ¥1,109 7.49 USD | ¥1,138 7.68 USD | ¥5B 33.24M USD | 0 | -¥8 -0.05 USD | |
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
-5.2
|
¥4B 25.34M USD | ¥39K 265.29 USD | ¥419 2.83 USD | ¥446 3.01 USD | ¥4B 25.34M USD | 30.85 | ¥14 0.09 USD | |
| Livesense Inc. 6054.T | ¥132 0.89 USD |
0
|
¥4B 24.54M USD | ¥24K 165.38 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥4B 24.54M USD | 0 | -¥11 -0.07 USD | |
| Aucfan Co., Ltd. 3674.T | ¥341 2.3 USD |
-0.58
|
¥4B 24.22M USD | ¥2K 16.88 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥4B 24.22M USD | 45.16 | ¥8 0.05 USD | |
| Allied Architects, Inc. 6081.T | ¥205 1.38 USD |
-0.97
|
¥3B 19.65M USD | ¥32K 218.71 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 19.65M USD | 0 | -¥51 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | ¥942 6.36 USD |
-0.11
|
¥3B 19M USD | ¥3K 22.95 USD | ¥930 6.28 USD | ¥946 6.39 USD | ¥3B 19M USD | 14.11 | ¥67 0.45 USD | |
| Medical Net, Inc. 3645.T | ¥304 2.05 USD |
+0.66
|
¥3B 17.92M USD | ¥7K 49.28 USD | ¥300 2.03 USD | ¥304 2.05 USD | ¥3B 17.92M USD | 0 | -¥8 -0.05 USD | |
| TEMONA.inc. 3985.T | ¥236 1.59 USD |
-2.48
|
¥3B 17.02M USD | ¥15K 98.55 USD | ¥235 1.59 USD | ¥239 1.61 USD | ¥3B 17.02M USD | 0 | -¥29 -0.1 USD | |
| Retty Inc. 7356.T | ¥163 1.1 USD |
-0.61
|
¥2B 16.46M USD | ¥61K 411.09 USD | ¥162 1.09 USD | ¥166 1.12 USD | ¥2B 16.46M USD | 0 | -¥1 -0.006 USD | |
| Linkbal Inc. 6046.T | ¥126 0.85 USD |
+0.8
|
¥2B 15.94M USD | ¥210K 1.42K USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥2B 15.94M USD | 0 | -¥6 -0.03 USD | |
| AUN CONSULTING, Inc. 2459.T | ¥293 1.98 USD |
-2.98
|
¥2B 14.84M USD | ¥435K 2.94K USD | ¥290 1.96 USD | ¥310 2.09 USD | ¥2B 14.84M USD | 0 | -¥15 -0.09 USD | |
| ALiNK Internet, Inc. 7077.T | ¥1,051 7.09 USD |
+0.1
|
¥2B 12.82M USD | ¥500 3.38 USD | ¥1,050 7.09 USD | ¥1,055 7.12 USD | ¥2B 12.82M USD | 0 | -¥35 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | ¥607 4.1 USD |
0
|
¥2B 12.2M USD | ¥500 3.38 USD | ¥607 4.1 USD | ¥607 4.1 USD | ¥2B 12.2M USD | 0 | -¥5 -0.03 USD | |
| Interfactory, Inc. 4057.T | ¥443 2.99 USD |
-0.45
|
¥2B 12.06M USD | ¥3K 19.58 USD | ¥442 2.98 USD | ¥448 3.02 USD | ¥2B 12.06M USD | 12.97 | ¥34 0.23 USD | |
| Ekitan & Co., Ltd. 3646.T | ¥323 2.18 USD |
-0.31
|
¥2B 10.29M USD | ¥6K 42.53 USD | ¥320 2.16 USD | ¥327 2.21 USD | ¥2B 10.29M USD | 27.16 | ¥12 0.08 USD | |
| Magmag, Inc. 4059.T | ¥531 3.58 USD |
-1.85
|
¥1B 10.09M USD | ¥4K 23.63 USD | ¥527 3.56 USD | ¥543 3.67 USD | ¥1B 10.09M USD | 0 | -¥30 -0.2 USD | |
| logly,Inc. 6579.T | ¥350 2.36 USD |
0
|
¥1B 8.98M USD | ¥2K 15.53 USD | ¥347 2.34 USD | ¥353 2.38 USD | ¥1B 8.98M USD | 0 | -¥50 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}