국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (58)
- {{item.name}}
- 모든 거래소
- Tokyo (58)
통신 서비스 (58)
- {{item.name}}
- 모든 업종
- 통신 서비스 (58)
인터넷 콘텐츠 및 정보 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,115 75.03 USD |
+0.59
|
¥15T 104.45B USD | ¥4M 28.8K USD | ¥10,945 73.88 USD | ¥11,300 76.28 USD | ¥15T 104.45B USD | 31.93 | ¥348 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,325 22.44 USD |
+0.61
|
¥658B 4.44B USD | ¥1M 7.53K USD | ¥3,300 22.28 USD | ¥3,338 22.53 USD | ¥658B 4.44B USD | 34.93 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥643 4.34 USD |
+0.31
|
¥44B 298.52M USD | ¥706K 4.77K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥44B 298.52M USD | 15.40 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥189 1.28 USD |
-1.56
|
¥24B 163.74M USD | ¥737K 4.97K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥24B 163.74M USD | 7.32 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥60 0.41 USD |
-9.09
|
¥1B 8.23M USD | ¥1M 7.37K USD | ¥59 0.4 USD | ¥68 0.46 USD | ¥1B 8.23M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,139 48.19 USD |
+2.19
|
¥287B 1.94B USD | ¥250K 1.69K USD | ¥6,990 47.18 USD | ¥7,139 48.19 USD | ¥287B 1.94B USD | 16.58 | ¥430 2.9 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,734 11.7 USD |
-0.34
|
¥91B 612.81M USD | ¥170K 1.15K USD | ¥1,722 11.62 USD | ¥1,745 11.78 USD | ¥91B 612.81M USD | 15.23 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,975 13.33 USD |
-0.6
|
¥88B 592.12M USD | ¥156K 1.06K USD | ¥1,975 13.33 USD | ¥2,006 13.54 USD | ¥88B 592.12M USD | 24.24 | ¥81 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,270 8.57 USD |
-4.87
|
¥52B 351.94M USD | ¥265K 1.79K USD | ¥1,269 8.57 USD | ¥1,312 8.86 USD | ¥52B 351.94M USD | 14.11 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥844 5.7 USD |
+0.24
|
¥45B 304.16M USD | ¥187K 1.26K USD | ¥841 5.68 USD | ¥847 5.72 USD | ¥45B 304.16M USD | 16.45 | ¥51 0.35 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥375 2.53 USD |
-1.57
|
¥37B 251.03M USD | ¥210K 1.42K USD | ¥373 2.52 USD | ¥378 2.55 USD | ¥37B 251.03M USD | 9.00 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,335 15.76 USD |
-2.42
|
¥36B 241.9M USD | ¥46K 307.14 USD | ¥2,327 15.71 USD | ¥2,387 16.11 USD | ¥36B 241.9M USD | 10.79 | ¥216 1.46 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,457 9.84 USD |
-2.54
|
¥32B 214.63M USD | ¥56K 375.32 USD | ¥1,450 9.79 USD | ¥1,480 9.99 USD | ¥32B 214.63M USD | 9.69 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,191 14.79 USD |
-1.4
|
¥30B 199.78M USD | ¥25K 168.08 USD | ¥2,180 14.72 USD | ¥2,239 15.11 USD | ¥30B 199.78M USD | 12.54 | ¥175 1.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥990 6.68 USD |
-4.9
|
¥29B 194.21M USD | ¥90K 604.83 USD | ¥988 6.67 USD | ¥1,041 7.03 USD | ¥29B 194.21M USD | 12.41 | ¥80 0.54 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,069 13.97 USD |
-6
|
¥27B 183.21M USD | ¥174K 1.17K USD | ¥2,060 13.91 USD | ¥2,201 14.86 USD | ¥27B 183.21M USD | 10.17 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,000 6.75 USD |
-2.15
|
¥24B 161.54M USD | ¥144K 971.37 USD | ¥994 6.71 USD | ¥1,023 6.91 USD | ¥24B 161.54M USD | 16.17 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,062 7.17 USD |
-1.85
|
¥20B 138.38M USD | ¥71K 480.62 USD | ¥1,054 7.11 USD | ¥1,089 7.35 USD | ¥20B 138.38M USD | 15.65 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥933 6.3 USD |
+0.76
|
¥17B 117.06M USD | ¥46K 308.49 USD | ¥925 6.24 USD | ¥937 6.33 USD | ¥17B 117.06M USD | 29.03 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
-0.08
|
¥17B 115.17M USD | ¥42K 284.19 USD | ¥1,329 8.97 USD | ¥1,331 8.98 USD | ¥17B 115.17M USD | 27.30 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,247 8.42 USD |
-0.56
|
¥16B 107.3M USD | ¥76K 511.67 USD | ¥1,238 8.36 USD | ¥1,255 8.47 USD | ¥16B 107.3M USD | 10.73 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥721 4.87 USD |
-0.14
|
¥15B 98.42M USD | ¥20K 138.38 USD | ¥716 4.83 USD | ¥725 4.89 USD | ¥15B 98.42M USD | 17.42 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥447K 3.02K USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,220 14.99 USD |
-1.46
|
¥13B 88.43M USD | ¥9K 61.43 USD | ¥2,215 14.95 USD | ¥2,245 15.15 USD | ¥13B 88.43M USD | 12.69 | ¥175 1.18 USD | ||
|
Adways Inc.
2489.T
JP
|
¥294 1.98 USD |
-2.65
|
¥11B 77.56M USD | ¥196K 1.32K USD | ¥290 1.96 USD | ¥303 2.05 USD | ¥11B 77.56M USD | 45.51 | ¥6 0.04 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥858 5.79 USD |
-1.15
|
¥10B 70.74M USD | ¥30K 205.21 USD | ¥858 5.79 USD | ¥877 5.92 USD | ¥10B 70.74M USD | 14.00 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,898 12.81 USD |
-0.89
|
¥10B 67.99M USD | ¥1K 8.78 USD | ¥1,898 12.81 USD | ¥1,930 13.03 USD | ¥10B 67.99M USD | 20.90 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,020 6.89 USD |
-0.58
|
¥10B 66.37M USD | ¥10K 69.53 USD | ¥1,018 6.87 USD | ¥1,028 6.94 USD | ¥10B 66.37M USD | 13.16 | ¥77 0.52 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥287 1.94 USD |
-4.01
|
¥9B 60.08M USD | ¥16K 105.98 USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥9B 60.08M USD | 0 | -¥36 -0.2 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥895 6.04 USD |
-1
|
¥9B 57.44M USD | ¥3K 17.55 USD | ¥895 6.04 USD | ¥918 6.2 USD | ¥9B 57.44M USD | 10.01 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥111 0.75 USD |
-2.63
|
¥8B 53.86M USD | ¥271K 1.83K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥8B 53.86M USD | 11.62 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥118 0.8 USD |
-0.84
|
¥7B 44.9M USD | ¥83K 558.25 USD | ¥117 0.79 USD | ¥121 0.82 USD | ¥7B 44.9M USD | 28.22 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,186 8.01 USD |
-0.42
|
¥7B 44.74M USD | ¥4K 28.35 USD | ¥1,184 7.99 USD | ¥1,207 8.15 USD | ¥7B 44.74M USD | 9.71 | ¥122 0.82 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,487 10.04 USD |
-1.59
|
¥6B 43.76M USD | ¥27K 180.91 USD | ¥1,479 9.98 USD | ¥1,545 10.43 USD | ¥6B 43.76M USD | 0 | -¥17 -0.1 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,535 23.86 USD |
-0.28
|
¥6B 42.87M USD | ¥4K 23.63 USD | ¥3,535 23.86 USD | ¥3,595 24.27 USD | ¥6B 42.87M USD | 9.98 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥404 2.73 USD |
-1.22
|
¥6B 41.91M USD | ¥67K 454.97 USD | ¥402 2.71 USD | ¥412 2.78 USD | ¥6B 41.91M USD | 8.29 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥243 1.64 USD |
-2.41
|
¥5B 36.74M USD | ¥112K 758.73 USD | ¥242 1.63 USD | ¥251 1.69 USD | ¥5B 36.74M USD | 18.62 | ¥13 0.09 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥227 1.53 USD |
-0.87
|
¥5B 34.08M USD | ¥127K 857.29 USD | ¥216 1.46 USD | ¥232 1.57 USD | ¥5B 34.08M USD | 115.22 | ¥2 0.01 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥248 1.67 USD |
-1.98
|
¥5B 33.96M USD | ¥13K 85.05 USD | ¥248 1.67 USD | ¥257 1.73 USD | ¥5B 33.96M USD | 21.30 | ¥12 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥340 2.3 USD |
-0.29
|
¥5B 32.34M USD | ¥4K 26.33 USD | ¥340 2.3 USD | ¥341 2.3 USD | ¥5B 32.34M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥442 2.98 USD |
-0.23
|
¥5B 32.31M USD | ¥4K 26.33 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.31M USD | 0 | -¥69 -0.4 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥311 2.1 USD |
-0.96
|
¥3B 22.09M USD | ¥900 6.08 USD | ¥311 2.1 USD | ¥312 2.11 USD | ¥3B 22.09M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥106 0.72 USD |
0
|
¥3B 19.72M USD | ¥52K 347.64 USD | ¥105 0.71 USD | ¥108 0.73 USD | ¥3B 19.72M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥947 6.39 USD |
+0.11
|
¥3B 19.16M USD | ¥8K 53.33 USD | ¥943 6.37 USD | ¥953 6.43 USD | ¥3B 19.16M USD | 20.38 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥154 1.04 USD |
-3.14
|
¥2B 16.47M USD | ¥100K 675.7 USD | ¥154 1.04 USD | ¥161 1.09 USD | ¥2B 16.47M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥229 1.55 USD |
0
|
¥2B 14.29M USD | ¥25K 167.41 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥2B 14.29M USD | 54.91 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥111 0.75 USD |
-2.63
|
¥2B 14.06M USD | ¥52K 351.01 USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥2B 14.06M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥171 1.15 USD |
-0.58
|
¥2B 12.35M USD | ¥7K 49.28 USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥2B 12.35M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥976 6.59 USD |
+0.41
|
¥2B 11.9M USD | ¥1K 8.78 USD | ¥972 6.56 USD | ¥976 6.59 USD | ¥2B 11.9M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥113 0.76 USD |
+0.89
|
¥2B 11.41M USD | ¥18K 123.53 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥2B 11.41M USD | 322.85 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥329 2.22 USD |
-0.6
|
¥2B 10.5M USD | ¥5K 35.78 USD | ¥327 2.21 USD | ¥331 2.23 USD | ¥2B 10.5M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥351 2.37 USD |
+1.15
|
¥1B 9.56M USD | ¥800 5.4 USD | ¥347 2.34 USD | ¥351 2.37 USD | ¥1B 9.56M USD | 16.58 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥332 2.24 USD |
+1.22
|
¥1B 8.52M USD | ¥11K 71.55 USD | ¥327 2.21 USD | ¥339 2.29 USD | ¥1B 8.52M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥164 1.11 USD |
-0.61
|
¥1B 8.31M USD | ¥29K 195.76 USD | ¥160 1.08 USD | ¥164 1.11 USD | ¥1B 8.31M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥382 2.58 USD |
-0.78
|
¥1B 7.7M USD | ¥400 2.7 USD | ¥382 2.58 USD | ¥382 2.58 USD | ¥1B 7.7M USD | 52.47 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}