국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (54)
- {{item.name}}
- 모든 거래소
- Tokyo (54)
통신 서비스 (54)
- {{item.name}}
- 모든 업종
- 통신 서비스 (54)
인터넷 콘텐츠 및 정보 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,278 15.38 USD |
+1.27
|
¥451B 3.04B USD | ¥294K 1.99K USD | ¥2,252 15.2 USD | ¥2,290 15.45 USD | ¥451B 3.04B USD | 22.75 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥166 1.12 USD |
+0.61
|
¥21B 143.58M USD | ¥735K 4.96K USD | ¥164 1.11 USD | ¥166 1.12 USD | ¥21B 143.58M USD | 8.53 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥91 0.61 USD |
-2.15
|
¥2B 11.98M USD | ¥98K 659.5 USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥2B 11.98M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,255 69.22 USD |
-2.29
|
¥412B 2.78B USD | ¥92K 621.03 USD | ¥10,200 68.85 USD | ¥10,490 70.81 USD | ¥412B 2.78B USD | 26.56 | ¥386 2.61 USD | ||
| Weathernews Inc. 4825.T | ¥3,795 25.62 USD |
-1.81
|
¥84B 567.65M USD | ¥44K 300.39 USD | ¥3,795 25.62 USD | ¥3,880 26.19 USD | ¥84B 567.65M USD | 27.00 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,047 13.82 USD |
+2.25
|
¥84B 566.68M USD | ¥93K 625.75 USD | ¥1,997 13.48 USD | ¥2,054 13.87 USD | ¥84B 566.68M USD | 25.07 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,656 11.18 USD |
-5.1
|
¥59B 396.48M USD | ¥264K 1.78K USD | ¥1,655 11.17 USD | ¥1,732 11.69 USD | ¥59B 396.48M USD | 23.35 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,013 6.84 USD |
+0.1
|
¥54B 365.06M USD | ¥34K 232.21 USD | ¥1,012 6.83 USD | ¥1,020 6.89 USD | ¥54B 365.06M USD | 18.12 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥53B 357.11M USD | 0.000015 | ¥138M 932768.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥461 3.11 USD |
+0.66
|
¥46B 310.52M USD | ¥92K 623.73 USD | ¥457 3.08 USD | ¥461 3.11 USD | ¥46B 310.52M USD | 11.66 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,552 10.48 USD |
+2.65
|
¥45B 304.46M USD | ¥89K 601.45 USD | ¥1,504 10.15 USD | ¥1,575 10.63 USD | ¥45B 304.46M USD | 21.59 | ¥72 0.49 USD | ||
| PR TIMES Corporation 3922.T | ¥2,748 18.55 USD |
0
|
¥37B 250.37M USD | ¥17K 114.75 USD | ¥2,736 18.47 USD | ¥2,771 18.71 USD | ¥37B 250.37M USD | 21.30 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,545 10.43 USD |
+0.26
|
¥34B 227.19M USD | ¥20K 136.36 USD | ¥1,518 10.25 USD | ¥1,549 10.46 USD | ¥34B 227.19M USD | 11.44 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,159 7.82 USD |
+1.4
|
¥28B 187.23M USD | ¥120K 813.41 USD | ¥1,138 7.68 USD | ¥1,163 7.85 USD | ¥28B 187.23M USD | 18.36 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,187 8.01 USD |
-1
|
¥23B 157.36M USD | ¥99K 667.6 USD | ¥1,180 7.97 USD | ¥1,207 8.15 USD | ¥23B 157.36M USD | 21.16 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,182 7.98 USD |
+0.34
|
¥22B 148.14M USD | ¥34K 228.83 USD | ¥1,174 7.92 USD | ¥1,193 8.05 USD | ¥22B 148.14M USD | 23.64 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,622 10.95 USD |
-1.1
|
¥21B 141.36M USD | ¥42K 284.19 USD | ¥1,618 10.92 USD | ¥1,655 11.17 USD | ¥21B 141.36M USD | 13.90 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,010 20.32 USD |
-1.63
|
¥19B 125.96M USD | ¥5K 35.78 USD | ¥3,010 20.32 USD | ¥3,075 20.76 USD | ¥19B 125.96M USD | 18.14 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥795 5.37 USD |
+1.66
|
¥16B 108.52M USD | ¥5K 31.73 USD | ¥790 5.33 USD | ¥797 5.38 USD | ¥16B 108.52M USD | 24.03 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,765 18.66 USD |
+0.55
|
¥15B 98.26M USD | ¥5K 36.45 USD | ¥2,746 18.54 USD | ¥2,765 18.66 USD | ¥15B 98.26M USD | 52.63 | ¥53 0.35 USD | ||
| Geniee, Inc. 6562.T | ¥1,063 7.18 USD |
+0.38
|
¥13B 87.63M USD | ¥23K 156.61 USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥13B 87.63M USD | 12.13 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥614 4.14 USD |
+0.16
|
¥12B 80.42M USD | ¥12K 84.38 USD | ¥612 4.13 USD | ¥617 4.16 USD | ¥12B 80.42M USD | 8.58 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥146 0.99 USD |
0
|
¥11B 73.42M USD | ¥285K 1.93K USD | ¥145 0.98 USD | ¥148 1 USD | ¥11B 73.42M USD | 19.18 | ¥8 0.05 USD | ||
| GMO Media Inc. 6180.T | ¥5,990 40.43 USD |
+0.5
|
¥11B 72.51M USD | ¥4K 27 USD | ¥5,940 40.1 USD | ¥6,040 40.77 USD | ¥11B 72.51M USD | 15.58 | ¥384 2.59 USD | ||
| Oricon Inc. 4800.T | ¥836 5.64 USD |
-0.12
|
¥11B 72.44M USD | ¥4K 30.38 USD | ¥835 5.64 USD | ¥838 5.66 USD | ¥11B 72.44M USD | 10.93 | ¥76 0.52 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,063 7.18 USD |
-0.09
|
¥10B 69.17M USD | ¥2K 11.48 USD | ¥1,063 7.18 USD | ¥1,065 7.19 USD | ¥10B 69.17M USD | 29.01 | ¥37 0.25 USD | ||
| Adways Inc. 2489.T | ¥258 1.74 USD |
-0.39
|
¥10B 68.06M USD | ¥53K 355.74 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥10B 68.06M USD | 0 | -¥19 -0.1 USD | ||
| Gurunavi, Inc. 2440.T | ¥165 1.11 USD |
+1.23
|
¥9B 62.81M USD | ¥251K 1.69K USD | ¥162 1.09 USD | ¥165 1.11 USD | ¥9B 62.81M USD | 194.11 | ¥1 0.005 USD | ||
| OpenDoor Inc. 3926.T | ¥299 2.02 USD |
+3.81
|
¥9B 62.6M USD | ¥84K 567.7 USD | ¥289 1.95 USD | ¥302 2.04 USD | ¥9B 62.6M USD | 0 | -¥7 -0.04 USD | ||
| Jimoty, Inc. 7082.T | ¥909 6.14 USD |
-0.98
|
¥9B 60.78M USD | ¥44K 298.36 USD | ¥908 6.13 USD | ¥922 6.22 USD | ¥9B 60.78M USD | 17.91 | ¥51 0.34 USD | ||
| coconala Inc. 4176.T | ¥326 2.2 USD |
-2.4
|
¥7B 49.69M USD | ¥123K 832.31 USD | ¥325 2.19 USD | ¥334 2.25 USD | ¥7B 49.69M USD | 25.52 | ¥13 0.09 USD | ||
| Beaglee Inc. 3981.T | ¥1,277 8.62 USD |
+0.47
|
¥7B 48.17M USD | ¥4K 25.65 USD | ¥1,269 8.57 USD | ¥1,280 8.64 USD | ¥7B 48.17M USD | 6.97 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥430 2.9 USD |
+0.47
|
¥7B 44.61M USD | ¥27K 182.93 USD | ¥427 2.88 USD | ¥432 2.92 USD | ¥7B 44.61M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,465 9.89 USD |
+1.74
|
¥6B 43.08M USD | ¥28K 186.98 USD | ¥1,440 9.72 USD | ¥1,470 9.92 USD | ¥6B 43.08M USD | 0 | -¥8 -0.05 USD | ||
| ItoKuro Inc. 6049.T | ¥280 1.89 USD |
0
|
¥6B 38.34M USD | ¥31K 211.96 USD | ¥280 1.89 USD | ¥281 1.9 USD | ¥6B 38.34M USD | 20.98 | ¥13 0.09 USD | ||
| All About, Inc. 2454.T | ¥385 2.6 USD |
-0.26
|
¥5B 36.63M USD | ¥57K 383.42 USD | ¥383 2.59 USD | ¥388 2.62 USD | ¥5B 36.63M USD | 93.44 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥519 3.5 USD |
0
|
¥5B 36.54M USD | ¥2K 16.88 USD | ¥519 3.5 USD | ¥521 3.52 USD | ¥5B 36.54M USD | 0 | -¥50 -0.3 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥225 1.52 USD |
+0.9
|
¥5B 33.78M USD | ¥23K 152.56 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥5B 33.78M USD | 0 | -¥6 -0.03 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Allied Architects, Inc. 6081.T | ¥234 1.58 USD |
-4.08
|
¥4B 25.04M USD | ¥986K 6.66K USD | ¥233 1.57 USD | ¥264 1.78 USD | ¥4B 25.04M USD | 0 | -¥51 -0.3 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥336 2.27 USD |
-0.3
|
¥4B 23.86M USD | ¥17K 114.08 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥4B 23.86M USD | 44.85 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥118 0.8 USD |
-0.84
|
¥3B 21.94M USD | ¥49K 328.06 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥3B 21.94M USD | 0 | -¥11 -0.07 USD | ||
| Hatena Co., Ltd. 3930.T | ¥925 6.24 USD |
-0.11
|
¥3B 18.61M USD | ¥700 4.73 USD | ¥925 6.24 USD | ¥926 6.25 USD | ¥3B 18.61M USD | 11.93 | ¥78 0.52 USD | ||
| Medical Net, Inc. 3645.T | ¥300 2.03 USD |
0
|
¥3B 17.68M USD | ¥8K 56.03 USD | ¥299 2.02 USD | ¥300 2.03 USD | ¥3B 17.68M USD | 0 | -¥8 -0.05 USD | ||
| Linkbal Inc. 6046.T | ¥139 0.94 USD |
+1.46
|
¥3B 17.58M USD | ¥37K 252.46 USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥3B 17.58M USD | 0 | -¥6 -0.03 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥768 5.18 USD |
+0.13
|
¥2B 15.43M USD | ¥31K 209.26 USD | ¥767 5.18 USD | ¥768 5.18 USD | ¥2B 15.43M USD | 0 | -¥5 -0.03 USD | ||
| Retty Inc. 7356.T | ¥150 1.01 USD |
-1.32
|
¥2B 15.15M USD | ¥64K 428.64 USD | ¥149 1.01 USD | ¥152 1.03 USD | ¥2B 15.15M USD | 0 | -¥1 -0.006 USD | ||
| TEMONA.inc. 3985.T | ¥205 1.38 USD |
+0.49
|
¥2B 14.78M USD | ¥12K 83.03 USD | ¥203 1.37 USD | ¥207 1.4 USD | ¥2B 14.78M USD | 0 | -¥29 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,056 7.13 USD |
0
|
¥2B 12.88M USD | ¥500 3.38 USD | ¥1,056 7.13 USD | ¥1,057 7.14 USD | ¥2B 12.88M USD | 0 | -¥35 -0.2 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥254 1.71 USD |
+7.17
|
¥2B 12.86M USD | ¥5M 34.5K USD | ¥248 1.67 USD | ¥310 2.09 USD | ¥2B 12.86M USD | 0 | -¥15 -0.1 USD | ||
| Interfactory, Inc. 4057.T | ¥429 2.9 USD |
-0.46
|
¥2B 11.68M USD | ¥2K 10.8 USD | ¥429 2.9 USD | ¥431 2.91 USD | ¥2B 11.68M USD | 12.63 | ¥34 0.23 USD | ||
| Magmag, Inc. 4059.T | ¥555 3.75 USD |
-0.36
|
¥2B 10.55M USD | ¥12K 81.68 USD | ¥550 3.71 USD | ¥561 3.79 USD | ¥2B 10.55M USD | 0 | -¥31 -0.2 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥329 2.22 USD |
+0.3
|
¥2B 10.48M USD | ¥5K 34.43 USD | ¥328 2.21 USD | ¥329 2.22 USD | ¥2B 10.48M USD | 0 | -¥3 -0.01 USD | ||
| logly,Inc. 6579.T | ¥320 2.16 USD |
-0.93
|
¥1B 8.21M USD | ¥8K 51.3 USD | ¥317 2.14 USD | ¥322 2.17 USD | ¥1B 8.21M USD | 0 | -¥44 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}