국가: 일본 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (258)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
통신 서비스 (258)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.3 1.01 USD |
+1.55
|
$12.44T 83.94B USD | $152.52M 1.03M USD | $148.7 1 USD | $150.3 1.01 USD | $12.44T 83.94B USD | 11.25 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,370 70 USD |
+0.24
|
$12.07T 81.5B USD | $2.67M 18.05K USD | $10,265 69.29 USD | $10,380 70.07 USD | $12.07T 81.5B USD | 37.82 | $274.14 1.85 USD | |
| SoftBank Corp. 9434.T | $218.6 1.48 USD |
+0.88
|
$10.36T 69.91B USD | $43.15M 291.3K USD | $216.2 1.46 USD | $218.6 1.48 USD | $10.36T 69.91B USD | 20.42 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,555 17.25 USD |
+1.05
|
$10.17T 68.64B USD | $5.89M 39.79K USD | $2,540 17.15 USD | $2,567 17.33 USD | $10.17T 68.64B USD | 16.56 | $154.24 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,810 45.97 USD |
-0.04
|
$9.79T 66.09B USD | $4.38M 29.59K USD | $6,749 45.56 USD | $6,909 46.64 USD | $9.79T 66.09B USD | 11.74 | $579.79 3.91 USD | |
| NEXON Co., Ltd. 3659.T | $2,169.5 14.64 USD |
+0.7
|
$1.76T 11.88B USD | $1.32M 8.93K USD | $2,141 14.45 USD | $2,174 14.68 USD | $1.76T 11.88B USD | 13.46 | $161.16 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,980 26.87 USD |
+1.48
|
$1.66T 11.24B USD | $1.39M 9.36K USD | $3,871 26.13 USD | $3,980 26.87 USD | $1.66T 11.24B USD | 52.30 | $76.09 0.51 USD | |
| Dentsu Group Inc. 4324.T | $3,004 20.28 USD |
+2.75
|
$779.75B 5.26B USD | $1.02M 6.87K USD | $2,930 19.78 USD | $3,028 20.44 USD | $779.75B 5.26B USD | 0 | -$734.6 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,140 21.2 USD |
+3.6
|
$651.44B 4.4B USD | $16.63M 112.24K USD | $3,131 21.14 USD | $3,347 22.59 USD | $651.44B 4.4B USD | 16.03 | $195.8 1.32 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,872.5 19.39 USD |
+1.32
|
$614.17B 4.15B USD | $330.7K 2.23K USD | $2,823 19.06 USD | $2,876 19.41 USD | $614.17B 4.15B USD | 15.61 | $183.99 1.24 USD | |
| CyberAgent, Inc. 4751.T | $1,184 7.99 USD |
+0.89
|
$599.61B 4.05B USD | $4.52M 30.52K USD | $1,153 7.78 USD | $1,201 8.11 USD | $599.61B 4.05B USD | 29.85 | $39.66 0.27 USD | |
| Kadokawa Corporation 9468.T | $3,866 26.1 USD |
+1.39
|
$566.44B 3.82B USD | $546.6K 3.69K USD | $3,795 25.62 USD | $3,871 26.13 USD | $566.44B 3.82B USD | 42.42 | $91.13 0.62 USD | |
| Kakaku.com, Inc. 2371.T | $2,546.5 17.19 USD |
+4.67
|
$503.52B 3.4B USD | $2.43M 16.42K USD | $2,422 16.35 USD | $2,584.5 17.45 USD | $503.52B 3.4B USD | 24.56 | $103.65 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,555 24 USD |
+2.6
|
$395.91B 2.67B USD | $8.04M 54.3K USD | $3,435 23.19 USD | $3,555 24 USD | $395.91B 2.67B USD | 21.64 | $164.24 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,058 7.14 USD |
+0.43
|
$388.7B 2.62B USD | $521.1K 3.52K USD | $1,046 7.06 USD | $1,067.5 7.21 USD | $388.7B 2.62B USD | 11.15 | $94.82 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,121 7.57 USD |
+3.03
|
$317.64B 2.14B USD | $1.05M 7.09K USD | $1,104 7.45 USD | $1,146 7.74 USD | $317.64B 2.14B USD | 16.86 | $66.48 0.45 USD | |
| Vision Inc. 9416.T | $1,249 8.43 USD |
+3.57
|
$61.15B 412.79M USD | $361.6K 2.44K USD | $1,203 8.12 USD | $1,249 8.43 USD | $61.15B 412.79M USD | 18.01 | $69.35 0.47 USD | |
| Japan Communications Inc. 9424.T | $152 1.03 USD |
+5.56
|
$25.22B 170.23M USD | $3.66M 24.71K USD | $145 0.98 USD | $155 1.05 USD | $25.22B 170.23M USD | 31.66 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $466 3.15 USD |
+2.64
|
$23.06B 155.68M USD | $386.9K 2.61K USD | $450 3.04 USD | $467 3.15 USD | $23.06B 155.68M USD | 0 | -$90.12 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $526 3.55 USD |
+4.57
|
$15.11B 102.01M USD | $302.4K 2.04K USD | $510 3.44 USD | $529 3.57 USD | $15.11B 102.01M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $180 1.22 USD |
+2.86
|
$14.85B 100.25M USD | $565.5K 3.82K USD | $179 1.21 USD | $182 1.23 USD | $14.85B 100.25M USD | 11.55 | $15.58 0.11 USD | |
| KLab Inc. 3656.T | $122 0.82 USD |
+0.83
|
$6.09B 41.1M USD | $597.2K 4.03K USD | $121 0.82 USD | $124 0.84 USD | $6.09B 41.1M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $91 0.61 USD |
0
|
$2.64B 17.83M USD | $174.1K 1.18K USD | $90 0.61 USD | $92 0.62 USD | $2.64B 17.83M USD | 0 | -$36.09 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $288 1.94 USD |
0
|
$2.16B 14.59M USD | $352.6K 2.38K USD | $281 1.9 USD | $293 1.98 USD | $2.16B 14.59M USD | 0 | -$21.46 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
0
|
$2.09B 14.11M USD | $93K 627.78 USD | $70 0.47 USD | $72 0.49 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
0
|
$1.72B 11.64M USD | $695.3K 4.69K USD | $32 0.22 USD | $34 0.23 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $93 0.63 USD |
+2.2
|
$1.26B 8.53M USD | $683.2K 4.61K USD | $90 0.61 USD | $93 0.63 USD | $1.26B 8.53M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $50 0.34 USD |
+2.04
|
$1.08B 7.32M USD | $228.5K 1.54K USD | $50 0.34 USD | $52 0.35 USD | $1.08B 7.32M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,935 134.57 USD |
+4.07
|
$2.7T 18.24B USD | $490.1K 3.31K USD | $19,050 128.59 USD | $19,950 134.67 USD | $2.7T 18.24B USD | 34.69 | $574.65 3.88 USD | |
| Toho Co., Ltd. 9602.T | $8,235 55.59 USD |
+4.06
|
$1.4T 9.43B USD | $769.2K 5.19K USD | $7,917 53.44 USD | $8,244 55.65 USD | $1.4T 9.43B USD | 32.31 | $254.83 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,742 52.26 USD |
+5.91
|
$929.81B 6.28B USD | $1.27M 8.59K USD | $7,282 49.16 USD | $7,742 52.26 USD | $929.81B 6.28B USD | 72.53 | $106.73 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,362 22.69 USD |
+6.7
|
$843.16B 5.69B USD | $1.51M 10.17K USD | $3,177 21.45 USD | $3,451 23.3 USD | $843.16B 5.69B USD | 27.21 | $123.52 0.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,385 16.1 USD |
+2.62
|
$753.27B 5.08B USD | $696.6K 4.7K USD | $2,330 15.73 USD | $2,385 16.1 USD | $753.27B 5.08B USD | 23.27 | $102.49 0.69 USD | |
| TBS Holdings,Inc. 9401.T | $4,690 31.66 USD |
+7.25
|
$747.53B 5.05B USD | $957.2K 6.46K USD | $4,450 30.04 USD | $4,810 32.47 USD | $747.53B 5.05B USD | 17.29 | $271.13 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,410 23.02 USD |
+0.89
|
$697.33B 4.71B USD | $274.5K 1.85K USD | $3,325 22.44 USD | $3,445 23.25 USD | $697.33B 4.71B USD | 33.07 | $103.09 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,492.5 16.83 USD |
+1.73
|
$440.97B 2.98B USD | $775.5K 5.23K USD | $2,470 16.67 USD | $2,533 17.1 USD | $440.97B 2.98B USD | 21.46 | $116.13 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,010 13.57 USD |
+3.93
|
$362.55B 2.45B USD | $671.4K 4.53K USD | $1,948 13.15 USD | $2,018 13.62 USD | $362.55B 2.45B USD | 22.54 | $89.16 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,409 23.01 USD |
-0.18
|
$350.21B 2.36B USD | $789.6K 5.33K USD | $3,298 22.26 USD | $3,487 23.54 USD | $350.21B 2.36B USD | 27.27 | $124.99 0.84 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Visional, Inc. 4194.T | $8,130 54.88 USD |
-0.25
|
$323.24B 2.18B USD | $186.2K 1.26K USD | $8,017 54.12 USD | $8,220 55.49 USD | $323.24B 2.18B USD | 25.25 | $321.93 2.17 USD | |
| Toei Company, Ltd. 9605.T | $4,945 33.38 USD |
+1.54
|
$306.15B 2.07B USD | $68.6K 463.07 USD | $4,880 32.94 USD | $4,945 33.38 USD | $306.15B 2.07B USD | 21.10 | $234.25 1.58 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,645 17.85 USD |
+10.48
|
$268.8B 1.81B USD | $2.8M 18.93K USD | $2,418 16.32 USD | $2,718 18.35 USD | $268.8B 1.81B USD | 12.41 | $213.07 1.44 USD | |
| MIXI, Inc. 2121.T | $3,160 21.33 USD |
+1.28
|
$214.13B 1.45B USD | $124.1K 837.71 USD | $3,110 20.99 USD | $3,175 21.43 USD | $214.13B 1.45B USD | 17.31 | $182.52 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,205 28.38 USD |
+0.84
|
$197.61B 1.33B USD | $35.5K 239.63 USD | $4,170 28.15 USD | $4,225 28.52 USD | $197.61B 1.33B USD | 16.72 | $251.45 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,650 92.14 USD |
+0.22
|
$187.58B 1.27B USD | $23.2K 156.61 USD | $13,640 92.07 USD | $13,850 93.49 USD | $187.58B 1.27B USD | 0 | -$47.67 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,974 20.08 USD |
+4.02
|
$161.13B 1.09B USD | $375.1K 2.53K USD | $2,881 19.45 USD | $2,986.5 20.16 USD | $161.13B 1.09B USD | 16.45 | $180.69 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,900 26.33 USD |
+4.28
|
$104.06B 702.45M USD | $198.9K 1.34K USD | $3,750 25.31 USD | $4,015 27.1 USD | $104.06B 702.45M USD | 19.38 | $201.21 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $531 3.58 USD |
+3.11
|
$90.94B 613.87M USD | $199.1K 1.34K USD | $521 3.52 USD | $532 3.59 USD | $90.94B 613.87M USD | 18.88 | $28.12 0.19 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.05
|
$84.25B 568.74M USD | $74.4K 502.22 USD | $2,090 14.11 USD | $2,093 14.13 USD | $84.25B 568.74M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,670 24.77 USD |
+1.38
|
$81.32B 548.92M USD | $74.6K 503.57 USD | $3,645 24.6 USD | $3,700 24.98 USD | $81.32B 548.92M USD | 28.55 | $128.51 0.87 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $364 2.46 USD |
+5.51
|
$75.5B 509.66M USD | $490.8K 3.31K USD | $345 2.33 USD | $368 2.48 USD | $75.5B 509.66M USD | 22.89 | $15.9 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | $558 3.77 USD |
+1.27
|
$75.29B 508.25M USD | $22.7K 153.23 USD | $546 3.69 USD | $558 3.77 USD | $75.29B 508.25M USD | 17.28 | $32.29 0.22 USD | |
| m-up holdings, Inc. 3661.T | $1,896 12.8 USD |
+0.9
|
$67.62B 456.44M USD | $200.1K 1.35K USD | $1,864 12.58 USD | $1,897 12.81 USD | $67.62B 456.44M USD | 34.91 | $54.3 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,732 11.69 USD |
+4.09
|
$66.13B 446.42M USD | $41.4K 279.46 USD | $1,679 11.33 USD | $1,739 11.74 USD | $66.13B 446.42M USD | 19.09 | $90.69 0.61 USD | |
| Zenrin Co., Ltd. 9474.T | $1,152 7.78 USD |
+3.04
|
$61.49B 415.08M USD | $148.7K 1K USD | $1,125 7.59 USD | $1,157 7.81 USD | $61.49B 415.08M USD | 19.33 | $59.59 0.4 USD | |
| COLOPL, Inc. 3668.T | $460 3.11 USD |
+3.37
|
$59.05B 398.59M USD | $144.6K 976.09 USD | $449 3.03 USD | $460 3.11 USD | $59.05B 398.59M USD | 0 | -$10.15 -0.06 USD | |
| Avex Inc. 7860.T | $1,292 8.72 USD |
+1.02
|
$54.76B 369.63M USD | $102.3K 690.55 USD | $1,270 8.57 USD | $1,298 8.76 USD | $54.76B 369.63M USD | 33.11 | $39.01 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,405 9.48 USD |
+4.69
|
$51.9B 350.33M USD | $466.9K 3.15K USD | $1,351 9.12 USD | $1,423 9.61 USD | $51.9B 350.33M USD | 28.29 | $49.65 0.34 USD | |
| Akatsuki Inc. 3932.T | $3,465 23.39 USD |
+6.78
|
$49.96B 337.27M USD | $88.7K 598.75 USD | $3,265 22.04 USD | $3,485 23.52 USD | $49.96B 337.27M USD | 35.71 | $97.03 0.65 USD | |
| Macromill, Inc. 3978.T | $1,304 8.8 USD |
-0.61
|
$49.49B 334.09M USD | $58.2K 392.87 USD | $1,296 8.75 USD | $1,348 9.1 USD | $49.49B 334.09M USD | 17.52 | $74.39 0.5 USD | |
| ZIGExN Co., Ltd. 3679.T | $440 2.97 USD |
+2.8
|
$44.19B 298.28M USD | $207.7K 1.4K USD | $430 2.9 USD | $441 2.98 USD | $44.19B 298.28M USD | 11.81 | $37.24 0.25 USD | |
| LITALICO Inc. 7366.T | $1,211 8.17 USD |
+3.86
|
$43.24B 291.91M USD | $139.6K 942.34 USD | $1,172 7.91 USD | $1,211 8.17 USD | $43.24B 291.91M USD | 18.88 | $64.13 0.43 USD | |
| Vector Inc. 6058.T | $889 6 USD |
+1.37
|
$41.7B 281.47M USD | $230K 1.55K USD | $876 5.91 USD | $904 6.1 USD | $41.7B 281.47M USD | 9.93 | $89.45 0.6 USD | |
| IG Port, Inc. 3791.T | $2,145 14.48 USD |
+1.42
|
$41.03B 276.99M USD | $203.4K 1.37K USD | $2,115 14.28 USD | $2,183 14.74 USD | $41.03B 276.99M USD | 38.41 | $55.84 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,850 19.24 USD |
+0.78
|
$39.55B 266.97M USD | $68.5K 462.39 USD | $2,828 19.09 USD | $2,887 19.49 USD | $39.55B 266.97M USD | 73.02 | $39.03 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,337 9.03 USD |
+0.6
|
$38.85B 262.28M USD | $104.9K 708.1 USD | $1,320 8.91 USD | $1,352 9.13 USD | $38.85B 262.28M USD | 23.72 | $56.35 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,510 10.19 USD |
+2.65
|
$38.2B 257.89M USD | $22K 148.51 USD | $1,475 9.96 USD | $1,510 10.19 USD | $38.2B 257.89M USD | 22.61 | $66.78 0.45 USD | |
| Bushiroad Inc. 7803.T | $564 3.81 USD |
+3.49
|
$38.16B 257.61M USD | $512.1K 3.46K USD | $545 3.68 USD | $564 3.81 USD | $38.16B 257.61M USD | 19.41 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $9,030 60.96 USD |
+2.03
|
$35.89B 242.26M USD | $44.4K 299.71 USD | $8,840 59.67 USD | $9,030 60.96 USD | $35.89B 242.26M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $537 3.62 USD |
+1.32
|
$31.05B 209.57M USD | $99.7K 673 USD | $528 3.56 USD | $541 3.65 USD | $31.05B 209.57M USD | 12.10 | $44.36 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,508 10.18 USD |
+3.43
|
$30.43B 205.44M USD | $70.4K 475.22 USD | $1,443 9.74 USD | $1,520 10.26 USD | $30.43B 205.44M USD | 9.07 | $166.21 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,286 15.43 USD |
+3.91
|
$30.24B 204.13M USD | $23.4K 157.96 USD | $2,180 14.72 USD | $2,287 15.44 USD | $30.24B 204.13M USD | 19.17 | $119.24 0.8 USD | |
| Wowow Inc. 4839.T | $1,066 7.2 USD |
+5.54
|
$30.13B 203.38M USD | $113.8K 768.18 USD | $1,018 6.87 USD | $1,080 7.29 USD | $30.13B 203.38M USD | 157.45 | $6.77 0.05 USD | |
| ITmedia Inc. 2148.T | $1,510 10.19 USD |
+1.48
|
$29.28B 197.64M USD | $53K 357.76 USD | $1,488 10.04 USD | $1,510 10.19 USD | $29.28B 197.64M USD | 20.58 | $73.36 0.5 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $700 4.73 USD |
+3.24
|
$29.22B 197.24M USD | $165.5K 1.12K USD | $681 4.6 USD | $702 4.74 USD | $29.22B 197.24M USD | 0 | -$25.48 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,074 14 USD |
+2.22
|
$27.92B 188.49M USD | $33.3K 224.78 USD | $2,025 13.67 USD | $2,077 14.02 USD | $27.92B 188.49M USD | 23.55 | $88.06 0.59 USD | |
| Marvelous Inc. 7844.T | $458 3.09 USD |
+4.57
|
$27.74B 187.27M USD | $127.1K 857.96 USD | $442 2.98 USD | $458 3.09 USD | $27.74B 187.27M USD | 0 | -$25.57 -0.1 USD | |
| IPS, Inc. 4390.T | $2,140 14.45 USD |
+2.98
|
$27.67B 186.77M USD | $30.4K 205.21 USD | $2,080 14.04 USD | $2,140 14.45 USD | $27.67B 186.77M USD | 9.90 | $216.11 1.46 USD | |
| Amuse Inc. 4301.T | $1,630 11 USD |
+2.13
|
$27.06B 182.67M USD | $15.1K 101.93 USD | $1,607 10.85 USD | $1,632 11.02 USD | $27.06B 182.67M USD | 37.82 | $43.09 0.29 USD | |
| FAN Communications, Inc. 2461.T | $405 2.73 USD |
+1.25
|
$26.83B 181.11M USD | $23.7K 159.98 USD | $401 2.71 USD | $406 2.74 USD | $26.83B 181.11M USD | 18.88 | $21.44 0.14 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,743 11.77 USD |
-0.23
|
$26.41B 178.28M USD | $83.5K 563.65 USD | $1,720 11.61 USD | $1,771 11.95 USD | $26.41B 178.28M USD | 19.33 | $90.15 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,085 7.32 USD |
+3.73
|
$24.89B 168.03M USD | $395.5K 2.67K USD | $1,048 7.07 USD | $1,094 7.38 USD | $24.89B 168.03M USD | 17.14 | $63.28 0.43 USD | |
| Speee, Inc. 4499.T | $2,168 14.63 USD |
+2.41
|
$24.79B 167.37M USD | $198.2K 1.34K USD | $1,957 13.21 USD | $2,170 14.65 USD | $24.79B 167.37M USD | 94.83 | $22.86 0.15 USD | |
| Digital Holdings, Inc. 2389.T | $1,358 9.17 USD |
+4.46
|
$23.71B 160.05M USD | $59.6K 402.32 USD | $1,301 8.78 USD | $1,373 9.27 USD | $23.71B 160.05M USD | 17.70 | $76.7 0.52 USD | |
| Port Inc. 7047.T | $1,785 12.05 USD |
+3.84
|
$23.69B 159.92M USD | $111.5K 752.66 USD | $1,717 11.59 USD | $1,785 12.05 USD | $23.69B 159.92M USD | 13.43 | $132.88 0.9 USD | |
| f-code Inc. 9211.T | $1,902 12.84 USD |
+7.28
|
$23.45B 158.31M USD | $370.4K 2.5K USD | $1,767 11.93 USD | $1,947 13.14 USD | $23.45B 158.31M USD | 26.42 | $71.98 0.49 USD | |
| IMAGICA GROUP Inc. 6879.T | $522 3.52 USD |
+1.75
|
$23.12B 156.09M USD | $109.1K 736.46 USD | $510 3.44 USD | $522 3.52 USD | $23.12B 156.09M USD | 32.20 | $16.21 0.11 USD | |
| Temairazu, Inc. 2477.T | $3,350 22.61 USD |
+5.85
|
$21.51B 145.2M USD | $33.9K 228.83 USD | $3,165 21.36 USD | $3,355 22.65 USD | $21.51B 145.2M USD | 21.38 | $156.67 1.06 USD | |
| Fibergate Inc. 9450.T | $1,029 6.95 USD |
+2.39
|
$20.86B 140.81M USD | $48.9K 330.09 USD | $1,010 6.82 USD | $1,032 6.97 USD | $20.86B 140.81M USD | 14.04 | $73.26 0.49 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,020 6.89 USD |
+1.49
|
$18.94B 127.84M USD | $176K 1.19K USD | $1,003 6.77 USD | $1,032 6.97 USD | $18.94B 127.84M USD | 11.19 | $91.15 0.62 USD | |
| Asahi Net, Inc. 3834.T | $701 4.73 USD |
+2.79
|
$18.82B 127.04M USD | $44.8K 302.41 USD | $684 4.62 USD | $702 4.74 USD | $18.82B 127.04M USD | 11.19 | $62.61 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $909 6.14 USD |
+2.6
|
$18.76B 126.61M USD | $107K 722.28 USD | $879 5.93 USD | $920 6.21 USD | $18.76B 126.61M USD | 20.93 | $43.41 0.29 USD | |
| OpenDoor Inc. 3926.T | $602 4.06 USD |
+10.46
|
$18.67B 126.03M USD | $179.8K 1.21K USD | $547 3.69 USD | $603 4.07 USD | $18.67B 126.03M USD | 0 | -$9.21 -0.06 USD | |
| Geniee, Inc. 6562.T | $1,520 10.26 USD |
+2.77
|
$18.4B 124.21M USD | $64.3K 434.04 USD | $1,480 9.99 USD | $1,520 10.26 USD | $18.4B 124.21M USD | 14.37 | $105.75 0.71 USD | |
| LIFULL Co.,Ltd. 2120.T | $141 0.95 USD |
+4.44
|
$18.05B 121.82M USD | $1.1M 7.42K USD | $137 0.92 USD | $144 0.97 USD | $18.05B 121.82M USD | 0 | -$60.01 -0.4 USD | |
| ValueCommerce Co., Ltd. 2491.T | $782 5.28 USD |
+1.16
|
$16.94B 114.34M USD | $88.3K 596.05 USD | $772 5.21 USD | $784 5.29 USD | $16.94B 114.34M USD | 6.90 | $113.24 0.76 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
+4.36
|
$16.19B 109.27M USD | $264.3K 1.78K USD | $275 1.86 USD | $289 1.95 USD | $16.19B 109.27M USD | 44.01 | $6.52 0.04 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $902 6.09 USD |
+1.92
|
$16.07B 108.48M USD | $100.9K 681.1 USD | $890 6.01 USD | $903 6.1 USD | $16.07B 108.48M USD | 9.96 | $90.54 0.61 USD | |
| DMS Inc. 9782.T | $2,857 19.29 USD |
+2
|
$15.85B 106.96M USD | $7.7K 51.98 USD | $2,801 18.91 USD | $2,861 19.31 USD | $15.85B 106.96M USD | 12.60 | $226.6 1.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}