국가: 일본 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (234)
- {{country.name}}
- 모든 나라들
- 미국 (596)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (653)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (49)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (8)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (68)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
통신 서비스 (234)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,979 36.87 USD |
-3.08
|
¥34T 210.1B USD | ¥34M 207.61K USD | ¥5,866 36.17 USD | ¥6,147 37.9 USD | ¥34T 210.1B USD | 6.85 | ¥872 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,895 73.35 USD |
-0.21
|
¥17T 102.11B USD | ¥3M 17.04K USD | ¥11,720 72.27 USD | ¥11,940 73.62 USD | ¥17T 102.11B USD | 34.17 | ¥348 2.15 USD | ||
NTT, Inc.
9432.T
JP
|
¥147 0.91 USD |
+0.62
|
¥12T 73.8B USD | ¥178M 1.1M USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥12T 73.8B USD | 11.65 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥210 1.3 USD |
+0.62
|
¥10T 62.05B USD | ¥51M 316.63K USD | ¥208 1.28 USD | ¥211 1.3 USD | ¥10T 62.05B USD | 18.66 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,033 43.37 USD |
-1.39
|
¥8T 49.99B USD | ¥7M 44.34K USD | ¥7,007 43.21 USD | ¥7,129 43.96 USD | ¥8T 49.99B USD | 19.29 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,308 14.23 USD |
+0.85
|
¥2T 11.25B USD | ¥1M 9.14K USD | ¥2,257 13.92 USD | ¥2,312 14.26 USD | ¥2T 11.25B USD | 20.21 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,299 20.34 USD |
+1.41
|
¥1T 8.51B USD | ¥2M 9.59K USD | ¥3,196 19.71 USD | ¥3,301 20.35 USD | ¥1T 8.51B USD | 25.28 | ¥130 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,355 8.36 USD |
+3.99
|
¥1T 6.95B USD | ¥3M 18.36K USD | ¥1,296 7.99 USD | ¥1,358 8.37 USD | ¥1T 6.95B USD | 22.12 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,555 15.75 USD |
+1.91
|
¥921B 5.68B USD | ¥641K 3.95K USD | ¥2,488 15.34 USD | ¥2,555 15.75 USD | ¥921B 5.68B USD | 31.16 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,305 20.38 USD |
+1.91
|
¥858B 5.29B USD | ¥1,000K 6.16K USD | ¥3,258 20.09 USD | ¥3,305 20.38 USD | ¥858B 5.29B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,538 9.48 USD |
+5.38
|
¥780B 4.81B USD | ¥6M 39.56K USD | ¥1,476 9.1 USD | ¥1,541 9.5 USD | ¥780B 4.81B USD | 19.12 | ¥80 0.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,664 16.43 USD |
-3.69
|
¥755B 4.66B USD | ¥4M 23.55K USD | ¥2,645 16.31 USD | ¥2,792 17.22 USD | ¥755B 4.66B USD | 32.42 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,577 22.06 USD |
+0.36
|
¥708B 4.36B USD | ¥656K 4.04K USD | ¥3,536 21.8 USD | ¥3,585 22.11 USD | ¥708B 4.36B USD | 37.58 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,586 9.78 USD |
+1.34
|
¥530B 3.27B USD | ¥708K 4.37K USD | ¥1,560 9.62 USD | ¥1,594 9.83 USD | ¥530B 3.27B USD | 12.03 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,408 14.85 USD |
+3.3
|
¥488B 3.01B USD | ¥898K 5.53K USD | ¥2,328 14.36 USD | ¥2,417 14.9 USD | ¥488B 3.01B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,216 7.49 USD |
+3.67
|
¥436B 2.69B USD | ¥1M 7.06K USD | ¥1,173 7.23 USD | ¥1,216 7.49 USD | ¥436B 2.69B USD | 26.37 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥764 4.71 USD |
+1.87
|
¥53B 324.01M USD | ¥674K 4.16K USD | ¥744 4.59 USD | ¥765 4.72 USD | ¥53B 324.01M USD | 18.25 | ¥42 0.26 USD | ||
|
KLab Inc.
3656.T
JP
|
¥241 1.49 USD |
+23.59
|
¥19B 117.72M USD | ¥43M 266.91K USD | ¥195 1.2 USD | ¥245 1.51 USD | ¥19B 117.72M USD | 0 | -¥74 -0.4 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥112 0.69 USD |
+2.75
|
¥19B 115.2M USD | ¥2M 9.95K USD | ¥109 0.67 USD | ¥113 0.7 USD | ¥19B 115.2M USD | 24.45 | ¥5 0.03 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥195 1.2 USD |
+3.72
|
¥16B 98.49M USD | ¥559K 3.45K USD | ¥185 1.14 USD | ¥197 1.21 USD | ¥16B 98.49M USD | 0 | -¥86 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥24 0.15 USD |
0
|
¥2B 12.53M USD | ¥14M 84.03K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥2B 12.53M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥82 0.51 USD |
+1.23
|
¥2B 10.27M USD | ¥848K 5.23K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥2B 10.27M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥3M 17.68K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
0
|
¥1B 6.81M USD | ¥448K 2.76K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,750 115.62 USD |
+2.66
|
¥3T 15.67B USD | ¥375K 2.31K USD | ¥18,035 111.21 USD | ¥18,750 115.62 USD | ¥3T 15.67B USD | 25.40 | ¥738 4.55 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,443 39.73 USD |
+0.99
|
¥1T 6.23B USD | ¥357K 2.2K USD | ¥6,401 39.47 USD | ¥6,510 40.14 USD | ¥1T 6.23B USD | 19.45 | ¥331 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,896 17.86 USD |
+1.24
|
¥709B 4.37B USD | ¥474K 2.92K USD | ¥2,856 17.61 USD | ¥2,902 17.9 USD | ¥709B 4.37B USD | 12.81 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,390 20.9 USD |
+2.45
|
¥601B 3.71B USD | ¥646K 3.99K USD | ¥3,318 20.46 USD | ¥3,400 20.96 USD | ¥601B 3.71B USD | 24.92 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,083 25.18 USD |
+2.85
|
¥582B 3.59B USD | ¥592K 3.65K USD | ¥3,985 24.57 USD | ¥4,083 25.18 USD | ¥582B 3.59B USD | 123.91 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,710 22.88 USD |
+1.12
|
¥545B 3.36B USD | ¥466K 2.87K USD | ¥3,638 22.43 USD | ¥3,714 22.9 USD | ¥545B 3.36B USD | 481.81 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,556 15.76 USD |
+1.79
|
¥522B 3.22B USD | ¥269K 1.66K USD | ¥2,493 15.37 USD | ¥2,558 15.77 USD | ¥522B 3.22B USD | 20.81 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,646 22.48 USD |
+1.03
|
¥359B 2.21B USD | ¥258K 1.59K USD | ¥3,586 22.11 USD | ¥3,652 22.52 USD | ¥359B 2.21B USD | 22.44 | ¥162 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,670 34.96 USD |
-0.87
|
¥354B 2.18B USD | ¥61K 376.75 USD | ¥5,580 34.41 USD | ¥5,740 35.39 USD | ¥354B 2.18B USD | 15.15 | ¥374 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,780 23.31 USD |
-1.69
|
¥348B 2.15B USD | ¥211K 1.3K USD | ¥3,725 22.97 USD | ¥3,850 23.74 USD | ¥348B 2.15B USD | 26.64 | ¥142 0.87 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,180 50.44 USD |
+3.01
|
¥329B 2.03B USD | ¥198K 1.22K USD | ¥7,983 49.22 USD | ¥8,180 50.44 USD | ¥329B 2.03B USD | 19.00 | ¥430 2.65 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,195 19.7 USD |
-0.62
|
¥321B 1.98B USD | ¥226K 1.4K USD | ¥3,160 19.49 USD | ¥3,210 19.79 USD | ¥321B 1.98B USD | 10.86 | ¥294 1.81 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,869 17.69 USD |
+1.99
|
¥187B 1.15B USD | ¥290K 1.79K USD | ¥2,816 17.36 USD | ¥2,869 17.69 USD | ¥187B 1.15B USD | 11.12 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,720 66.1 USD |
+2.78
|
¥147B 908.47M USD | ¥46K 281.79 USD | ¥10,440 64.37 USD | ¥10,720 66.1 USD | ¥147B 908.47M USD | 28.15 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,403 14.82 USD |
+1.52
|
¥126B 775.93M USD | ¥202K 1.24K USD | ¥2,341 14.43 USD | ¥2,403 14.82 USD | ¥126B 775.93M USD | 94.01 | ¥26 0.16 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,855 23.77 USD |
+2.94
|
¥103B 632.91M USD | ¥86K 532.14 USD | ¥3,770 23.25 USD | ¥3,855 23.77 USD | ¥103B 632.91M USD | 13.33 | ¥289 1.78 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥484 2.98 USD |
+1.47
|
¥100B 619.1M USD | ¥334K 2.06K USD | ¥472 2.91 USD | ¥485 2.99 USD | ¥100B 619.1M USD | 28.74 | ¥17 0.1 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,848 11.4 USD |
+0.76
|
¥97B 596.59M USD | ¥227K 1.4K USD | ¥1,834 11.31 USD | ¥1,850 11.41 USD | ¥97B 596.59M USD | 16.25 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,090 12.89 USD |
+0.97
|
¥93B 572.37M USD | ¥115K 707.87 USD | ¥2,065 12.73 USD | ¥2,090 12.89 USD | ¥93B 572.37M USD | 25.62 | ¥82 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,874 11.56 USD |
-1
|
¥88B 542M USD | ¥472K 2.91K USD | ¥1,828 11.27 USD | ¥1,921 11.85 USD | ¥88B 542M USD | 17.21 | ¥109 0.67 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥520 3.21 USD |
0
|
¥72B 441.18M USD | ¥150K 923.69 USD | ¥518 3.19 USD | ¥522 3.22 USD | ¥72B 441.18M USD | 10.27 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥400 2.47 USD |
+1.01
|
¥69B 423.75M USD | ¥712K 4.39K USD | ¥395 2.44 USD | ¥400 2.47 USD | ¥69B 423.75M USD | 47.00 | ¥9 0.05 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,751 10.8 USD |
-0.45
|
¥67B 412.55M USD | ¥43K 266.99 USD | ¥1,732 10.68 USD | ¥1,770 10.91 USD | ¥67B 412.55M USD | 24.70 | ¥71 0.44 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,449 8.93 USD |
+1.4
|
¥59B 366.79M USD | ¥156K 962.53 USD | ¥1,427 8.8 USD | ¥1,457 8.98 USD | ¥59B 366.79M USD | 16.12 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,219 7.52 USD |
+1.08
|
¥52B 319.52M USD | ¥87K 535.84 USD | ¥1,211 7.47 USD | ¥1,224 7.55 USD | ¥52B 319.52M USD | 14.56 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥392 2.42 USD |
-0.51
|
¥50B 310.76M USD | ¥478K 2.95K USD | ¥388 2.39 USD | ¥394 2.43 USD | ¥50B 310.76M USD | 148.48 | ¥3 0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,010 6.23 USD |
+0.9
|
¥49B 303.6M USD | ¥329K 2.03K USD | ¥998 6.15 USD | ¥1,017 6.27 USD | ¥49B 303.6M USD | 10.97 | ¥92 0.57 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥914 5.64 USD |
+3.63
|
¥49B 300.88M USD | ¥332K 2.05K USD | ¥903 5.57 USD | ¥916 5.65 USD | ¥49B 300.88M USD | 17.80 | ¥51 0.32 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,710 22.88 USD |
+1.09
|
¥49B 299.38M USD | ¥104K 643.75 USD | ¥3,635 22.41 USD | ¥3,745 23.09 USD | ¥49B 299.38M USD | 11.75 | ¥316 1.95 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥3,020 18.62 USD |
-2.11
|
¥44B 268.57M USD | ¥59K 365.65 USD | ¥3,020 18.62 USD | ¥3,095 19.08 USD | ¥44B 268.57M USD | 7.70 | ¥392 2.42 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥316 1.95 USD |
+2.6
|
¥43B 264.64M USD | ¥779K 4.8K USD | ¥302 1.86 USD | ¥317 1.95 USD | ¥43B 264.64M USD | 9.18 | ¥34 0.21 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,686 16.56 USD |
-1
|
¥41B 254.18M USD | ¥36K 221.98 USD | ¥2,651 16.35 USD | ¥2,717 16.75 USD | ¥41B 254.18M USD | 12.40 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥396 2.44 USD |
+1.28
|
¥39B 242.15M USD | ¥126K 776.93 USD | ¥390 2.4 USD | ¥397 2.45 USD | ¥39B 242.15M USD | 9.51 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,420 8.76 USD |
-0.21
|
¥34B 209.54M USD | ¥151K 933.55 USD | ¥1,416 8.73 USD | ¥1,446 8.92 USD | ¥34B 209.54M USD | 22.99 | ¥62 0.38 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,542 9.51 USD |
+2.66
|
¥34B 207.49M USD | ¥55K 336.67 USD | ¥1,502 9.26 USD | ¥1,545 9.53 USD | ¥34B 207.49M USD | 10.25 | ¥150 0.93 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥802 4.95 USD |
+1.13
|
¥33B 206.22M USD | ¥34K 210.27 USD | ¥799 4.93 USD | ¥805 4.96 USD | ¥33B 206.22M USD | 7.51 | ¥107 0.66 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,525 15.57 USD |
+5.21
|
¥33B 204.24M USD | ¥171K 1.06K USD | ¥2,392 14.75 USD | ¥2,526 15.58 USD | ¥33B 204.24M USD | 12.42 | ¥203 1.25 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,425 14.95 USD |
+0.33
|
¥33B 201.99M USD | ¥28K 173.27 USD | ¥2,400 14.8 USD | ¥2,425 14.95 USD | ¥33B 201.99M USD | 13.87 | ¥175 1.08 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,883 11.61 USD |
+0.16
|
¥31B 188.27M USD | ¥15K 94.34 USD | ¥1,869 11.52 USD | ¥1,899 11.71 USD | ¥31B 188.27M USD | 11.34 | ¥166 1.02 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥528 3.26 USD |
+0.57
|
¥30B 182.63M USD | ¥566K 3.49K USD | ¥527 3.25 USD | ¥535 3.3 USD | ¥30B 182.63M USD | 12.23 | ¥43 0.27 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,016 6.26 USD |
+1.7
|
¥30B 182.06M USD | ¥65K 398.95 USD | ¥997 6.15 USD | ¥1,022 6.3 USD | ¥30B 182.06M USD | 12.74 | ¥80 0.49 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,422 8.77 USD |
+2.75
|
¥29B 177.31M USD | ¥63K 390.32 USD | ¥1,379 8.5 USD | ¥1,432 8.83 USD | ¥29B 177.31M USD | 45.25 | ¥31 0.19 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,005 6.2 USD |
+0.4
|
¥28B 175.61M USD | ¥94K 579.62 USD | ¥1,000 6.17 USD | ¥1,019 6.28 USD | ¥28B 175.61M USD | 21.96 | ¥46 0.28 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,776 17.12 USD |
-1.49
|
¥27B 168.9M USD | ¥11K 65.36 USD | ¥2,745 16.93 USD | ¥2,818 17.38 USD | ¥27B 168.9M USD | 18.10 | ¥153 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥447 2.76 USD |
+2.05
|
¥27B 166.96M USD | ¥85K 521.66 USD | ¥438 2.7 USD | ¥447 2.76 USD | ¥27B 166.96M USD | 13.57 | ¥33 0.2 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥399 2.46 USD |
+0.76
|
¥26B 161.53M USD | ¥128K 792.35 USD | ¥396 2.44 USD | ¥403 2.48 USD | ¥26B 161.53M USD | 20.23 | ¥20 0.12 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥199 1.23 USD |
-0.5
|
¥26B 157.48M USD | ¥607K 3.75K USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥26B 157.48M USD | 7.71 | ¥26 0.16 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,194 13.53 USD |
+2.33
|
¥25B 156.18M USD | ¥96K 588.87 USD | ¥2,090 12.89 USD | ¥2,222 13.7 USD | ¥25B 156.18M USD | 0 | -¥127 -0.7 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,193 7.36 USD |
+0.42
|
¥23B 142M USD | ¥60K 366.89 USD | ¥1,163 7.17 USD | ¥1,210 7.46 USD | ¥23B 142M USD | 17.58 | ¥68 0.42 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,165 7.18 USD |
-0.34
|
¥23B 139.97M USD | ¥54K 330.51 USD | ¥1,160 7.15 USD | ¥1,180 7.28 USD | ¥23B 139.97M USD | 19.09 | ¥61 0.38 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,200 32.06 USD |
-1.33
|
¥21B 127.43M USD | ¥41K 254.66 USD | ¥5,120 31.57 USD | ¥5,340 32.93 USD | ¥21B 127.43M USD | 12.13 | ¥428 2.64 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,346 8.3 USD |
+1.82
|
¥20B 125.98M USD | ¥39K 239.86 USD | ¥1,322 8.15 USD | ¥1,347 8.31 USD | ¥20B 125.98M USD | 11.22 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,032 6.36 USD |
+0.78
|
¥20B 120.37M USD | ¥28K 175.74 USD | ¥1,027 6.33 USD | ¥1,036 6.39 USD | ¥20B 120.37M USD | 0 | -¥112 -0.6 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,306 8.05 USD |
0
|
¥19B 119.28M USD | ¥44K 272.54 USD | ¥1,306 8.05 USD | ¥1,309 8.07 USD | ¥19B 119.28M USD | 12.73 | ¥103 0.63 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,038 6.4 USD |
+1.76
|
¥19B 118.96M USD | ¥93K 571.6 USD | ¥1,022 6.3 USD | ¥1,039 6.41 USD | ¥19B 118.96M USD | 32.30 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,455 21.3 USD |
+0.14
|
¥19B 115.61M USD | ¥23K 142.44 USD | ¥3,450 21.27 USD | ¥3,490 21.52 USD | ¥19B 115.61M USD | 17.23 | ¥200 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥290 1.79 USD |
-0.68
|
¥18B 109.9M USD | ¥554K 3.42K USD | ¥281 1.73 USD | ¥292 1.8 USD | ¥18B 109.9M USD | 59.42 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
0
|
¥18B 108.29M USD | ¥96K 593.8 USD | ¥1,368 8.44 USD | ¥1,369 8.44 USD | ¥18B 108.29M USD | 28.09 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,412 8.71 USD |
-0.7
|
¥17B 106.56M USD | ¥207K 1.28K USD | ¥1,401 8.64 USD | ¥1,451 8.95 USD | ¥17B 106.56M USD | 12.55 | ¥112 0.69 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,332 8.21 USD |
+1.68
|
¥17B 104.69M USD | ¥48K 294.12 USD | ¥1,311 8.08 USD | ¥1,338 8.25 USD | ¥17B 104.69M USD | 11.46 | ¥116 0.72 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥926 5.71 USD |
+0.98
|
¥17B 101.83M USD | ¥23K 141.82 USD | ¥916 5.65 USD | ¥927 5.72 USD | ¥17B 101.83M USD | 14.50 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥617 3.8 USD |
+0.16
|
¥16B 98.58M USD | ¥30K 184.98 USD | ¥616 3.8 USD | ¥619 3.82 USD | ¥16B 98.58M USD | 12.42 | ¥50 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥761 4.69 USD |
+0.93
|
¥15B 94.42M USD | ¥33K 205.33 USD | ¥756 4.66 USD | ¥767 4.73 USD | ¥15B 94.42M USD | 11.94 | ¥64 0.39 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥336 2.07 USD |
+2.13
|
¥15B 94.37M USD | ¥235K 1.45K USD | ¥329 2.03 USD | ¥338 2.08 USD | ¥15B 94.37M USD | 11.69 | ¥29 0.18 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥870 5.36 USD |
-0.11
|
¥15B 89.71M USD | ¥19K 117.77 USD | ¥867 5.35 USD | ¥882 5.44 USD | ¥15B 89.71M USD | 13.05 | ¥67 0.41 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥715 4.41 USD |
+0.56
|
¥14B 89.16M USD | ¥15K 90.64 USD | ¥709 4.37 USD | ¥716 4.41 USD | ¥14B 89.16M USD | 17.27 | ¥41 0.26 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,610 16.09 USD |
+4.48
|
¥14B 88.56M USD | ¥21K 131.34 USD | ¥2,431 14.99 USD | ¥2,617 16.14 USD | ¥14B 88.56M USD | 197.12 | ¥13 0.08 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,628 10.04 USD |
+0.31
|
¥14B 87.46M USD | ¥5K 32.68 USD | ¥1,605 9.9 USD | ¥1,639 10.11 USD | ¥14B 87.46M USD | 30.76 | ¥53 0.33 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,114 6.87 USD |
+0.81
|
¥14B 85.56M USD | ¥102K 626.48 USD | ¥1,105 6.81 USD | ¥1,127 6.95 USD | ¥14B 85.56M USD | 6.57 | ¥170 1.05 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,334 14.39 USD |
+1.21
|
¥14B 84.93M USD | ¥14K 86.94 USD | ¥2,310 14.24 USD | ¥2,370 14.61 USD | ¥14B 84.93M USD | 13.35 | ¥175 1.08 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
0
|
¥14B 84.51M USD | ¥92K 566.05 USD | ¥1,404 8.66 USD | ¥1,406 8.67 USD | ¥14B 84.51M USD | 29.41 | ¥48 0.29 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥728 4.49 USD |
+0.28
|
¥14B 84.48M USD | ¥30K 186.83 USD | ¥728 4.49 USD | ¥737 4.54 USD | ¥14B 84.48M USD | 15.96 | ¥46 0.28 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥942 5.81 USD |
+3.4
|
¥14B 84.05M USD | ¥58K 358.25 USD | ¥918 5.66 USD | ¥942 5.81 USD | ¥14B 84.05M USD | 6.38 | ¥148 0.91 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥327 2.02 USD |
+0.62
|
¥14B 83.38M USD | ¥183K 1.13K USD | ¥326 2.01 USD | ¥331 2.04 USD | ¥14B 83.38M USD | 11.11 | ¥29 0.18 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,275 14.03 USD |
-1.09
|
¥13B 82.74M USD | ¥600 3.7 USD | ¥2,275 14.03 USD | ¥2,329 14.36 USD | ¥13B 82.74M USD | 13.42 | ¥170 1.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}