국가: 일본 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (258)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
통신 서비스 (258)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,910 80.4 USD |
+0.51
|
$13.87T 93.6B USD | $3.9M 26.35K USD | $11,885 80.23 USD | $12,210 82.42 USD | $13.87T 93.6B USD | 49.75 | $239.37 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158 1.07 USD |
+0.64
|
$13.07T 88.24B USD | $86.11M 581.27K USD | $157.5 1.06 USD | $159.1 1.07 USD | $13.07T 88.24B USD | 13.21 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,368 49.74 USD |
-0.18
|
$10.54T 71.12B USD | $1.7M 11.47K USD | $7,359 49.68 USD | $7,405 49.99 USD | $10.54T 71.12B USD | 9.45 | $779.43 5.26 USD | |
| SoftBank Corp. 9434.T | $219.5 1.48 USD |
+0.18
|
$10.4T 70.19B USD | $19.32M 130.38K USD | $218.8 1.48 USD | $220.5 1.49 USD | $10.4T 70.19B USD | 20.23 | $10.85 0.07 USD | |
| KDDI Corporation 9433.T | $2,408 16.25 USD |
-0.15
|
$9.58T 64.67B USD | $3.46M 23.35K USD | $2,401.5 16.21 USD | $2,422.5 16.35 USD | $9.58T 64.67B USD | 14.22 | $169.29 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,601.5 17.56 USD |
+0.64
|
$2.1T 14.15B USD | $651.6K 4.4K USD | $2,580.5 17.42 USD | $2,619 17.68 USD | $2.1T 14.15B USD | 17.26 | $150.71 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,316 29.13 USD |
+0.07
|
$1.81T 12.19B USD | $730.8K 4.93K USD | $4,275 28.86 USD | $4,375 29.53 USD | $1.81T 12.19B USD | 37.20 | $116.02 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,087 20.84 USD |
+0.95
|
$801.3B 5.41B USD | $343K 2.32K USD | $3,045 20.55 USD | $3,096 20.9 USD | $801.3B 5.41B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,498 10.11 USD |
-0.5
|
$758.74B 5.12B USD | $1.35M 9.09K USD | $1,492 10.07 USD | $1,514 10.22 USD | $758.74B 5.12B USD | 35.28 | $42.46 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,893.5 19.53 USD |
+1.37
|
$618.66B 4.18B USD | $630.6K 4.26K USD | $2,817 19.02 USD | $2,913 19.66 USD | $618.66B 4.18B USD | 13.84 | $208.95 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,897.5 19.56 USD |
-0.33
|
$601.13B 4.06B USD | $856.4K 5.78K USD | $2,880.5 19.44 USD | $2,947 19.89 USD | $601.13B 4.06B USD | 0 | -$95.64 -0.6 USD | |
| Kadokawa Corporation 9468.T | $3,717 25.09 USD |
+0.03
|
$544.61B 3.68B USD | $262.9K 1.77K USD | $3,690 24.91 USD | $3,742 25.26 USD | $544.61B 3.68B USD | 73.54 | $50.54 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,559 17.27 USD |
+3
|
$506.12B 3.42B USD | $330.6K 2.23K USD | $2,517 16.99 USD | $2,576 17.39 USD | $506.12B 3.42B USD | 25.24 | $101.37 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,330 8.98 USD |
+1.76
|
$376.87B 2.54B USD | $1.06M 7.17K USD | $1,287 8.69 USD | $1,339 9.04 USD | $376.87B 2.54B USD | 21.55 | $61.69 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,623 17.71 USD |
-0.91
|
$292.12B 1.97B USD | $4.01M 27.05K USD | $2,617 17.67 USD | $2,665.5 17.99 USD | $292.12B 1.97B USD | 12.09 | $216.79 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,591 17.49 USD |
+0.62
|
$274.04B 1.85B USD | $231.3K 1.56K USD | $2,572 17.36 USD | $2,601 17.56 USD | $274.04B 1.85B USD | 10.19 | $254.15 1.72 USD | |
| Japan Communications Inc. 9424.T | $164 1.11 USD |
-2.38
|
$27.21B 183.67M USD | $1.9M 12.8K USD | $164 1.11 USD | $168 1.13 USD | $27.21B 183.67M USD | 34.16 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $504 3.4 USD |
-2.7
|
$24.94B 168.38M USD | $892.9K 6.03K USD | $502 3.39 USD | $516 3.48 USD | $24.94B 168.38M USD | 0 | -$90.13 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $180 1.22 USD |
+1.12
|
$23.06B 155.69M USD | $347.8K 2.35K USD | $176 1.19 USD | $181 1.22 USD | $23.06B 155.69M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
0
|
$15.51B 104.7M USD | $277.5K 1.87K USD | $187 1.26 USD | $192 1.3 USD | $15.51B 104.7M USD | 14.74 | $12.75 0.09 USD | |
| Aiming Inc. 3911.T | $256 1.73 USD |
-2.28
|
$11.95B 80.67M USD | $352.1K 2.38K USD | $255 1.72 USD | $265 1.79 USD | $11.95B 80.67M USD | 0 | -$7.49 -0.05 USD | |
| coconala Inc. 4176.T | $360 2.43 USD |
+1.98
|
$8.52B 57.52M USD | $424.3K 2.86K USD | $354 2.39 USD | $367 2.48 USD | $8.52B 57.52M USD | 33.21 | $10.84 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $76 0.51 USD |
-1.3
|
$6.13B 41.4M USD | $307.7K 2.08K USD | $75 0.51 USD | $77 0.52 USD | $6.13B 41.4M USD | 55.47 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $108 0.73 USD |
-8.47
|
$5.39B 36.39M USD | $4.94M 33.31K USD | $107 0.72 USD | $118 0.8 USD | $5.39B 36.39M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $98 0.66 USD |
-2
|
$2.84B 19.2M USD | $517.1K 3.49K USD | $96 0.65 USD | $100 0.68 USD | $2.84B 19.2M USD | 0 | -$36.09 -0.2 USD | |
| Def consulting, inc. 4833.T | $93 0.63 USD |
-4.12
|
$2.73B 18.4M USD | $361.3K 2.44K USD | $92 0.62 USD | $98 0.66 USD | $2.73B 18.4M USD | 0 | -$10.83 -0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $126 0.85 USD |
-1.56
|
$2.51B 16.94M USD | $71.9K 485.35 USD | $126 0.85 USD | $131 0.88 USD | $2.51B 16.94M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $72 0.49 USD |
-1.39
|
$2.12B 14.31M USD | $1.47M 9.92K USD | $68 0.46 USD | $75 0.51 USD | $2.12B 14.31M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
0
|
$2.09B 14.12M USD | $30.5K 205.88 USD | $97 0.65 USD | $99 0.67 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
+3.03
|
$1.78B 11.99M USD | $597.7K 4.03K USD | $33 0.22 USD | $34 0.23 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $233 1.57 USD |
+1.3
|
$1.75B 11.8M USD | $22.1K 149.18 USD | $231 1.56 USD | $233 1.57 USD | $1.75B 11.8M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $92 0.62 USD |
-2.13
|
$1.54B 10.38M USD | $314.6K 2.12K USD | $90 0.61 USD | $95 0.64 USD | $1.54B 10.38M USD | 0 | -$53.32 -0.3 USD | |
| AltPlus Inc. 3672.T | $65 0.44 USD |
-1.52
|
$1.41B 9.51M USD | $796.6K 5.38K USD | $64 0.43 USD | $67 0.45 USD | $1.41B 9.51M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $95 0.64 USD |
-1.04
|
$1.4B 9.43M USD | $503.3K 3.4K USD | $94 0.63 USD | $98 0.66 USD | $1.4B 9.43M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,655 132.68 USD |
-0.38
|
$2.66T 17.99B USD | $186.3K 1.26K USD | $19,465 131.39 USD | $19,935 134.57 USD | $2.66T 17.99B USD | 35.70 | $550.47 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,726 52.15 USD |
+2.26
|
$1.31T 8.84B USD | $320.2K 2.16K USD | $7,587 51.21 USD | $7,749 52.31 USD | $1.31T 8.84B USD | 30.34 | $254.6 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,036 61 USD |
+0.48
|
$1.09T 7.33B USD | $342.7K 2.31K USD | $8,992 60.7 USD | $9,136 61.67 USD | $1.09T 7.33B USD | 44.45 | $203.24 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,207 21.65 USD |
-0.28
|
$804.28B 5.43B USD | $258K 1.74K USD | $3,207 21.65 USD | $3,249 21.93 USD | $804.28B 5.43B USD | 17.49 | $183.31 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,295 15.49 USD |
-0.74
|
$724.88B 4.89B USD | $211.8K 1.43K USD | $2,294 15.49 USD | $2,327 15.71 USD | $724.88B 4.89B USD | 20.17 | $113.75 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,441 29.98 USD |
-0.58
|
$707.84B 4.78B USD | $108.6K 733.08 USD | $4,435 29.94 USD | $4,522 30.52 USD | $707.84B 4.78B USD | 16.27 | $272.93 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,185 21.5 USD |
-0.16
|
$651.32B 4.4B USD | $163.6K 1.1K USD | $3,150 21.26 USD | $3,200 21.6 USD | $651.32B 4.4B USD | 27.58 | $115.48 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,828 19.09 USD |
-0.39
|
$500.32B 3.38B USD | $187.8K 1.27K USD | $2,828 19.09 USD | $2,887.5 19.49 USD | $500.32B 3.38B USD | 25.21 | $112.14 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,128 7.61 USD |
+1.12
|
$414.41B 2.8B USD | $302.9K 2.04K USD | $1,116.5 7.54 USD | $1,134.5 7.66 USD | $414.41B 2.8B USD | 38.44 | $29.34 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,218 14.97 USD |
-1.47
|
$400.07B 2.7B USD | $215.4K 1.45K USD | $2,213 14.94 USD | $2,262 15.27 USD | $400.07B 2.7B USD | 24.88 | $89.14 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,579 24.16 USD |
-0.53
|
$364.95B 2.46B USD | $52.5K 354.39 USD | $3,573 24.12 USD | $3,622 24.45 USD | $364.95B 2.46B USD | 28.42 | $125.93 0.85 USD | |
| Visional, Inc. 4194.T | $9,120 61.56 USD |
+0.05
|
$362.6B 2.45B USD | $65.6K 442.82 USD | $9,120 61.56 USD | $9,220 62.24 USD | $362.6B 2.45B USD | 28.34 | $321.76 2.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,820 32.54 USD |
+0.52
|
$298.41B 2.01B USD | $34.6K 233.56 USD | $4,780 32.27 USD | $4,840 32.67 USD | $298.41B 2.01B USD | 18.96 | $254.14 1.72 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,950 33.41 USD |
+1.64
|
$232.62B 1.57B USD | $55.4K 373.97 USD | $4,900 33.08 USD | $4,980 33.62 USD | $232.62B 1.57B USD | 18.99 | $260.55 1.76 USD | |
| MIXI, Inc. 2121.T | $3,310 22.34 USD |
0
|
$224.3B 1.51B USD | $56.8K 383.42 USD | $3,300 22.28 USD | $3,335 22.51 USD | $224.3B 1.51B USD | 13.10 | $252.55 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,480 90.99 USD |
+2.12
|
$185.23B 1.25B USD | $16.5K 111.38 USD | $13,270 89.58 USD | $13,530 91.33 USD | $185.23B 1.25B USD | 0 | -$48.84 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,708.5 18.28 USD |
-1.17
|
$146.75B 990.59M USD | $39.1K 263.94 USD | $2,706 18.27 USD | $2,741 18.5 USD | $146.75B 990.59M USD | 19.04 | $142.23 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,480 23.49 USD |
+0.14
|
$92.69B 625.69M USD | $18.6K 125.56 USD | $3,455 23.32 USD | $3,485 23.52 USD | $92.69B 625.69M USD | 17.29 | $201.2 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Weathernews Inc. 4825.T | $3,950 26.66 USD |
+0.9
|
$87.52B 590.8M USD | $29K 195.76 USD | $3,920 26.46 USD | $3,990 26.93 USD | $87.52B 590.8M USD | 30.76 | $128.41 0.87 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
+0.2
|
$87.51B 590.75M USD | $165.1K 1.11K USD | $509 3.44 USD | $517 3.49 USD | $87.51B 590.75M USD | 37.96 | $13.46 0.09 USD | |
| Proto Corporation 4298.T | $2,092 14.12 USD |
-0.05
|
$84.33B 569.23M USD | $18.2K 122.86 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.33B 569.23M USD | 17.17 | $121.81 0.82 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $398 2.69 USD |
+0.51
|
$82.56B 557.27M USD | $361.6K 2.44K USD | $395 2.67 USD | $404 2.73 USD | $82.56B 557.27M USD | 23.20 | $17.15 0.12 USD | |
| m-up holdings, Inc. 3661.T | $2,147 14.49 USD |
+1.46
|
$76.57B 516.86M USD | $278.8K 1.88K USD | $2,117 14.29 USD | $2,190 14.78 USD | $76.57B 516.86M USD | 46.75 | $45.92 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $537 3.62 USD |
+2.09
|
$72.46B 489.12M USD | $23.9K 161.33 USD | $529 3.57 USD | $541 3.65 USD | $72.46B 489.12M USD | 8.66 | $61.96 0.42 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,781 12.02 USD |
-0.11
|
$68.01B 459.05M USD | $12.7K 85.73 USD | $1,781 12.02 USD | $1,819 12.28 USD | $68.01B 459.05M USD | 19.62 | $90.75 0.61 USD | |
| COLOPL, Inc. 3668.T | $511 3.45 USD |
-1.16
|
$65.64B 443.08M USD | $49.3K 332.79 USD | $510 3.44 USD | $517 3.49 USD | $65.64B 443.08M USD | 0 | -$14.52 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,143 7.72 USD |
-0.09
|
$61.01B 411.84M USD | $26.2K 176.86 USD | $1,140 7.7 USD | $1,153 7.78 USD | $61.01B 411.84M USD | 19.17 | $59.6 0.4 USD | |
| Vision Inc. 9416.T | $1,226 8.28 USD |
-0.57
|
$60.02B 405.18M USD | $295.3K 1.99K USD | $1,223 8.26 USD | $1,243 8.39 USD | $60.02B 405.18M USD | 17.56 | $69.79 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,530 10.33 USD |
-2.23
|
$56.52B 381.5M USD | $84.4K 569.72 USD | $1,527 10.31 USD | $1,564 10.56 USD | $56.52B 381.5M USD | 30.84 | $49.61 0.33 USD | |
| Avex Inc. 7860.T | $1,261 8.51 USD |
+0.16
|
$53.44B 360.76M USD | $73.6K 496.82 USD | $1,255 8.47 USD | $1,280 8.64 USD | $53.44B 360.76M USD | 48.38 | $26.06 0.18 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
0
|
$48.2B 325.38M USD | $900 6.08 USD | $1,270 8.57 USD | $1,271 8.58 USD | $48.2B 325.38M USD | 16.28 | $77.98 0.53 USD | |
| LITALICO Inc. 7366.T | $1,337 9.03 USD |
+0.53
|
$47.74B 322.28M USD | $50.4K 340.21 USD | $1,330 8.98 USD | $1,347 9.09 USD | $47.74B 322.28M USD | 21.71 | $61.58 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $455 3.07 USD |
0
|
$46.3B 312.56M USD | $97.2K 656.13 USD | $453 3.06 USD | $459 3.1 USD | $46.3B 312.56M USD | 11.94 | $38.08 0.26 USD | |
| Bushiroad Inc. 7803.T | $679 4.58 USD |
-1.74
|
$45.94B 310.13M USD | $298.3K 2.01K USD | $674 4.55 USD | $703 4.75 USD | $45.94B 310.13M USD | 23.39 | $29.02 0.2 USD | |
| Macbee Planet, Inc. 7095.T | $3,295 22.24 USD |
-2.23
|
$45.72B 308.65M USD | $115.7K 781.01 USD | $3,205 21.63 USD | $3,440 23.22 USD | $45.72B 308.65M USD | 85.01 | $38.76 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,548 10.45 USD |
+0.52
|
$44.99B 303.67M USD | $76.7K 517.75 USD | $1,539 10.39 USD | $1,583 10.69 USD | $44.99B 303.67M USD | 27.46 | $56.36 0.38 USD | |
| Akatsuki Inc. 3932.T | $3,010 20.32 USD |
+1.07
|
$43.4B 292.98M USD | $38.2K 257.86 USD | $2,988 20.17 USD | $3,035 20.49 USD | $43.4B 292.98M USD | 26.38 | $114.06 0.77 USD | |
| Vector Inc. 6058.T | $908 6.13 USD |
+0.44
|
$42.59B 287.49M USD | $65.3K 440.79 USD | $903 6.1 USD | $915 6.18 USD | $42.59B 287.49M USD | 10.15 | $89.41 0.6 USD | |
| Bank of Innovation,Inc. 4393.T | $10,150 68.52 USD |
+5.29
|
$40.34B 272.31M USD | $151.7K 1.02K USD | $9,590 64.74 USD | $10,300 69.53 USD | $40.34B 272.31M USD | 0 | -$84.82 -0.5 USD | |
| Carta Holdings, Inc. 3688.T | $1,558 10.52 USD |
-0.32
|
$39.42B 266.09M USD | $72.7K 490.75 USD | $1,550 10.46 USD | $1,575 10.63 USD | $39.42B 266.09M USD | 23.34 | $66.74 0.45 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $37.7K 254.49 USD | $793 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 48.83 | $16.24 0.11 USD | |
| IG Port, Inc. 3791.T | $1,809 12.21 USD |
+1.01
|
$34.61B 233.6M USD | $65K 438.77 USD | $1,787 12.06 USD | $1,833 12.37 USD | $34.61B 233.6M USD | 32.37 | $55.88 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $567 3.83 USD |
-0.53
|
$32.78B 221.28M USD | $48.6K 328.06 USD | $567 3.83 USD | $573 3.87 USD | $32.78B 221.28M USD | 12.78 | $44.35 0.3 USD | |
| Marvelous Inc. 7844.T | $523 3.53 USD |
+0.77
|
$31.68B 213.85M USD | $221.9K 1.5K USD | $521 3.52 USD | $531 3.58 USD | $31.68B 213.85M USD | 0 | -$25.58 -0.1 USD | |
| ITmedia Inc. 2148.T | $1,625 10.97 USD |
+0.12
|
$31.51B 212.7M USD | $40.3K 272.04 USD | $1,619 10.93 USD | $1,630 11 USD | $31.51B 212.7M USD | 21.16 | $76.77 0.52 USD | |
| FreeBit Co., Ltd. 3843.T | $1,552 10.48 USD |
+0.98
|
$31.32B 211.43M USD | $45.8K 309.16 USD | $1,538 10.38 USD | $1,579 10.66 USD | $31.32B 211.43M USD | 9.33 | $166.3 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,278 15.38 USD |
-0.35
|
$30.71B 207.27M USD | $6.3K 42.53 USD | $2,276 15.36 USD | $2,291 15.46 USD | $30.71B 207.27M USD | 27.67 | $82.3 0.56 USD | |
| IPS, Inc. 4390.T | $2,334 15.76 USD |
+1.7
|
$30.18B 203.7M USD | $5.1K 34.43 USD | $2,297 15.51 USD | $2,338 15.78 USD | $30.18B 203.7M USD | 10.79 | $216.19 1.46 USD | |
| Wowow Inc. 4839.T | $1,003 6.77 USD |
+0.5
|
$28.35B 191.36M USD | $4.2K 28.35 USD | $1,000 6.75 USD | $1,004 6.78 USD | $28.35B 191.36M USD | 147.71 | $6.79 0.05 USD | |
| FAN Communications, Inc. 2461.T | $425 2.87 USD |
-0.47
|
$28.16B 190.06M USD | $23.6K 159.31 USD | $425 2.87 USD | $429 2.9 USD | $28.16B 190.06M USD | 19.82 | $21.44 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $662 4.47 USD |
+0.3
|
$27.63B 186.54M USD | $8.8K 59.4 USD | $659 4.45 USD | $663 4.48 USD | $27.63B 186.54M USD | 0 | -$25.48 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $2,070 13.97 USD |
-2.22
|
$27.38B 184.84M USD | $51.2K 345.61 USD | $2,056 13.88 USD | $2,100 14.18 USD | $27.38B 184.84M USD | 17.36 | $119.19 0.8 USD | |
| Amuse Inc. 4301.T | $1,609 10.86 USD |
-0.19
|
$26.71B 180.32M USD | $3.8K 25.65 USD | $1,609 10.86 USD | $1,619 10.93 USD | $26.71B 180.32M USD | 37.24 | $43.2 0.29 USD | |
| f-code Inc. 9211.T | $2,133 14.4 USD |
-2.38
|
$26.12B 176.35M USD | $136.6K 922.09 USD | $2,124 14.34 USD | $2,213 14.94 USD | $26.12B 176.35M USD | 29.67 | $71.89 0.49 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,669 11.27 USD |
+0.91
|
$25.29B 170.7M USD | $12.1K 81.68 USD | $1,654 11.16 USD | $1,695 11.44 USD | $25.29B 170.7M USD | 18.51 | $90.14 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,109 7.49 USD |
-0.54
|
$25.22B 170.27M USD | $160.7K 1.08K USD | $1,100 7.43 USD | $1,121 7.57 USD | $25.22B 170.27M USD | 17.57 | $63.11 0.43 USD | |
| Speee, Inc. 4499.T | $2,038 13.76 USD |
+0.69
|
$23.4B 157.99M USD | $115.5K 779.66 USD | $2,020 13.64 USD | $2,182 14.73 USD | $23.4B 157.99M USD | 150.29 | $13.56 0.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,330 8.98 USD |
-1.12
|
$23.22B 156.75M USD | $11.4K 76.95 USD | $1,326 8.95 USD | $1,347 9.09 USD | $23.22B 156.75M USD | 8.91 | $149.16 1.01 USD | |
| Port Inc. 7047.T | $1,597 10.78 USD |
-1.05
|
$21.2B 143.08M USD | $68.2K 460.37 USD | $1,595 10.77 USD | $1,618 10.92 USD | $21.2B 143.08M USD | 11.49 | $138.97 0.94 USD | |
| Temairazu, Inc. 2477.T | $3,195 21.57 USD |
-1.08
|
$20.3B 137.06M USD | $3.7K 24.98 USD | $3,180 21.47 USD | $3,240 21.87 USD | $20.3B 137.06M USD | 20.39 | $156.66 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,086 7.33 USD |
-1.09
|
$20.16B 136.11M USD | $105.2K 710.13 USD | $1,085 7.32 USD | $1,107 7.47 USD | $20.16B 136.11M USD | 11.91 | $91.13 0.62 USD | |
| Geniee, Inc. 6562.T | $1,529 10.32 USD |
+0.39
|
$18.51B 124.95M USD | $75.8K 511.67 USD | $1,494 10.08 USD | $1,549 10.46 USD | $18.51B 124.95M USD | 14.46 | $105.7 0.71 USD | |
| Asahi Net, Inc. 3834.T | $669 4.52 USD |
-0.3
|
$17.96B 121.24M USD | $19.9K 134.33 USD | $668 4.51 USD | $673 4.54 USD | $17.96B 121.24M USD | 10.68 | $62.6 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $870 5.87 USD |
-1.02
|
$17.67B 119.25M USD | $35.1K 236.93 USD | $869 5.87 USD | $878 5.93 USD | $17.67B 119.25M USD | 20.03 | $43.42 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}