국가: 일본 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (258)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
통신 서비스 (258)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥19,780 133.52 USD |
-6.57
|
¥30T 203.58B USD | ¥32M 213.94K USD | ¥19,270 130.08 USD | ¥20,740 140 USD | ¥30T 203.58B USD | 9.24 | ¥2K 14.45 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥13,445 90.76 USD |
-1.61
|
¥16T 107.39B USD | ¥3M 20.05K USD | ¥13,380 90.32 USD | ¥13,555 91.5 USD | ¥16T 107.39B USD | 42.37 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.27
|
¥12T 83.91B USD | ¥203M 1.37M USD | ¥150 1.02 USD | ¥151 1.02 USD | ¥12T 83.91B USD | 12.03 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥222 1.5 USD |
0
|
¥11T 71.68B USD | ¥52M 350.47K USD | ¥220 1.49 USD | ¥223 1.5 USD | ¥11T 71.68B USD | 19.76 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,729 25.17 USD |
+0.81
|
¥3T 19.98B USD | ¥2M 11.12K USD | ¥3,656 24.68 USD | ¥3,732 25.19 USD | ¥3T 19.98B USD | 30.12 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,858 26.04 USD |
-0.05
|
¥2T 10.9B USD | ¥2M 11.4K USD | ¥3,822 25.8 USD | ¥3,880 26.19 USD | ¥2T 10.9B USD | 26.59 | ¥145 0.98 USD | ||
| Toho Co., Ltd. 9602.T | ¥9,312 62.86 USD |
+0.75
|
¥2T 10.66B USD | ¥406K 2.74K USD | ¥9,174 61.93 USD | ¥9,338 63.03 USD | ¥2T 10.66B USD | 31.34 | ¥297 2.01 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,067 20.7 USD |
-0.42
|
¥1T 7.5B USD | ¥573K 3.87K USD | ¥3,050 20.59 USD | ¥3,103 20.95 USD | ¥1T 7.5B USD | 48.78 | ¥63 0.42 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,261 22.01 USD |
-0.61
|
¥852B 5.75B USD | ¥1M 9.64K USD | ¥3,225 21.77 USD | ¥3,352 22.63 USD | ¥852B 5.75B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,556 10.5 USD |
-0.45
|
¥791B 5.34B USD | ¥4M 30.07K USD | ¥1,547 10.44 USD | ¥1,570 10.59 USD | ¥791B 5.34B USD | 26.38 | ¥59 0.4 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,405 22.98 USD |
-2.21
|
¥723B 4.88B USD | ¥736K 4.97K USD | ¥3,402 22.96 USD | ¥3,476 23.46 USD | ¥723B 4.88B USD | 0 | -¥73 -0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,134 14.4 USD |
+0.45
|
¥713B 4.81B USD | ¥1M 9.86K USD | ¥2,115 14.28 USD | ¥2,160 14.58 USD | ¥713B 4.81B USD | 19.53 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,524 17.04 USD |
+1.02
|
¥531B 3.58B USD | ¥830K 5.6K USD | ¥2,498 16.86 USD | ¥2,542 17.16 USD | ¥531B 3.58B USD | 30.86 | ¥82 0.55 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,719 11.6 USD |
-1.15
|
¥493B 3.33B USD | ¥866K 5.85K USD | ¥1,691 11.41 USD | ¥1,728 11.66 USD | ¥493B 3.33B USD | 23.04 | ¥75 0.5 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,480 16.74 USD |
-0.06
|
¥491B 3.31B USD | ¥646K 4.36K USD | ¥2,465 16.64 USD | ¥2,529 17.07 USD | ¥491B 3.31B USD | 24.75 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,155 7.8 USD |
-3.27
|
¥433B 2.92B USD | ¥2M 10.69K USD | ¥1,133 7.65 USD | ¥1,180 7.96 USD | ¥433B 2.92B USD | 26.38 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,572 17.37 USD |
-3.02
|
¥296B 2B USD | ¥3M 20.08K USD | ¥2,571 17.35 USD | ¥2,645 17.85 USD | ¥296B 2B USD | 6.49 | ¥396 2.67 USD | ||
| Speee, Inc. 4499.T | ¥2,529 17.07 USD |
-3.1
|
¥30B 202.33M USD | ¥191K 1.29K USD | ¥2,502 16.89 USD | ¥2,606 17.59 USD | ¥30B 202.33M USD | 188.73 | ¥13 0.09 USD | ||
| Japan Communications Inc. 9424.T | ¥150 1.01 USD |
+2.74
|
¥25B 168.9M USD | ¥3M 23.14K USD | ¥145 0.98 USD | ¥152 1.03 USD | ¥25B 168.9M USD | 29.35 | ¥5 0.03 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥173 1.17 USD |
-1.7
|
¥23B 152.23M USD | ¥2M 11.85K USD | ¥171 1.15 USD | ¥177 1.19 USD | ¥23B 152.23M USD | 8.90 | ¥19 0.13 USD | ||
| gumi Inc. 3903.T | ¥410 2.77 USD |
-4.65
|
¥21B 143.76M USD | ¥858K 5.79K USD | ¥410 2.77 USD | ¥424 2.86 USD | ¥21B 143.76M USD | 9.48 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥215 1.45 USD |
-10.42
|
¥14B 96.8M USD | ¥8M 53.49K USD | ¥215 1.45 USD | ¥239 1.61 USD | ¥14B 96.8M USD | 0 | -¥121 -0.8 USD | ||
| Recomm Co., Ltd. 3323.T | ¥90 0.61 USD |
-6.25
|
¥8B 52.29M USD | ¥3M 23.12K USD | ¥87 0.59 USD | ¥96 0.65 USD | ¥8B 52.29M USD | 65.69 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥77 0.52 USD |
-7.23
|
¥5B 33.95M USD | ¥4M 25.48K USD | ¥76 0.51 USD | ¥82 0.55 USD | ¥5B 33.95M USD | 0 | -¥15 -0.09 USD | ||
| AppBank Inc. 6177.T | ¥171 1.15 USD |
-5
|
¥4B 24.11M USD | ¥1M 8.77K USD | ¥162 1.09 USD | ¥176 1.19 USD | ¥4B 24.11M USD | 0 | -¥15 -0.1 USD | ||
| Agile Media Network Inc. 6573.T | ¥86 0.58 USD |
-2.27
|
¥3B 19.46M USD | ¥227K 1.53K USD | ¥86 0.58 USD | ¥90 0.61 USD | ¥3B 19.46M USD | 0 | -¥9 -0.06 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥43 0.29 USD |
-6.52
|
¥3B 18.52M USD | ¥5M 35.1K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥3B 18.52M USD | 0 | -¥9 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥104 0.7 USD |
-7.96
|
¥2B 14.87M USD | ¥651K 4.4K USD | ¥102 0.69 USD | ¥111 0.75 USD | ¥2B 14.87M USD | 0 | -¥53 -0.3 USD | ||
| AltPlus Inc. 3672.T | ¥69 0.47 USD |
0
|
¥2B 10.1M USD | ¥318K 2.15K USD | ¥66 0.45 USD | ¥70 0.47 USD | ¥2B 10.1M USD | 0 | -¥20 -0.1 USD | ||
| Konami Group Corporation 9766.T | ¥23,815 160.76 USD |
-0.5
|
¥3T 21.9B USD | ¥475K 3.21K USD | ¥23,530 158.83 USD | ¥24,110 162.75 USD | ¥3T 21.9B USD | 38.02 | ¥626 4.23 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,813 25.74 USD |
-1.27
|
¥965B 6.51B USD | ¥227K 1.54K USD | ¥3,773 25.47 USD | ¥3,832 25.87 USD | ¥965B 6.51B USD | 17.06 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,483 37.01 USD |
-2.18
|
¥879B 5.93B USD | ¥184K 1.24K USD | ¥5,450 36.79 USD | ¥5,570 37.6 USD | ¥879B 5.93B USD | 15.57 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,910 19.64 USD |
+0.97
|
¥595B 4.02B USD | ¥319K 2.16K USD | ¥2,856 19.28 USD | ¥2,913 19.66 USD | ¥595B 4.02B USD | 24.39 | ¥119 0.81 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,794 18.86 USD |
+1.07
|
¥495B 3.34B USD | ¥438K 2.95K USD | ¥2,765 18.66 USD | ¥2,822 19.05 USD | ¥495B 3.34B USD | 22.07 | ¥127 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,244 21.9 USD |
-0.83
|
¥479B 3.24B USD | ¥339K 2.29K USD | ¥3,222 21.75 USD | ¥3,286 22.18 USD | ¥479B 3.24B USD | 81.96 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,140 68.45 USD |
+0.85
|
¥407B 2.75B USD | ¥90K 606.85 USD | ¥10,025 67.67 USD | ¥10,190 68.79 USD | ¥407B 2.75B USD | 26.24 | ¥386 2.61 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,602 24.31 USD |
+4.59
|
¥365B 2.47B USD | ¥515K 3.48K USD | ¥3,365 22.71 USD | ¥3,636 24.54 USD | ¥365B 2.47B USD | 23.14 | ¥156 1.05 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,025 13.67 USD |
+0.25
|
¥365B 2.47B USD | ¥193K 1.3K USD | ¥2,009 13.56 USD | ¥2,027 13.68 USD | ¥365B 2.47B USD | 19.84 | ¥102 0.69 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,840 39.42 USD |
+4.1
|
¥362B 2.44B USD | ¥168K 1.13K USD | ¥5,620 37.94 USD | ¥5,840 39.42 USD | ¥362B 2.44B USD | 18.08 | ¥323 2.18 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,265 22.04 USD |
-1.36
|
¥333B 2.25B USD | ¥202K 1.36K USD | ¥3,235 21.84 USD | ¥3,285 22.17 USD | ¥333B 2.25B USD | 10.09 | ¥324 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,740 18.5 USD |
+0.92
|
¥255B 1.72B USD | ¥92K 622.38 USD | ¥2,709 18.29 USD | ¥2,740 18.5 USD | ¥255B 1.72B USD | 20.08 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥3,015 20.35 USD |
-2.74
|
¥205B 1.39B USD | ¥238K 1.61K USD | ¥3,015 20.35 USD | ¥3,095 20.89 USD | ¥205B 1.39B USD | 12.03 | ¥251 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,690 85.66 USD |
+0.16
|
¥174B 1.18B USD | ¥16K 111.38 USD | ¥12,620 85.19 USD | ¥12,800 86.4 USD | ¥174B 1.18B USD | 42.19 | ¥301 2.03 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,452 16.55 USD |
-2.39
|
¥136B 921.38M USD | ¥285K 1.92K USD | ¥2,431 16.41 USD | ¥2,502 16.89 USD | ¥136B 921.38M USD | 26.59 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,920 33.21 USD |
-0.81
|
¥132B 891.47M USD | ¥66K 442.82 USD | ¥4,890 33.01 USD | ¥4,960 33.48 USD | ¥132B 891.47M USD | 14.14 | ¥348 2.35 USD | ||
| Weathernews Inc. 4825.T | ¥4,015 27.1 USD |
-0.5
|
¥89B 603.55M USD | ¥102K 689.2 USD | ¥4,015 27.1 USD | ¥4,095 27.64 USD | ¥89B 603.55M USD | 28.57 | ¥141 0.95 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥424 2.86 USD |
-0.24
|
¥88B 595.08M USD | ¥231K 1.56K USD | ¥418 2.82 USD | ¥427 2.88 USD | ¥88B 595.08M USD | 26.04 | ¥16 0.11 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,096 14.15 USD |
-2.01
|
¥88B 592.15M USD | ¥183K 1.23K USD | ¥2,062 13.92 USD | ¥2,138 14.43 USD | ¥88B 592.15M USD | 25.70 | ¥82 0.55 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥615 4.15 USD |
+1.15
|
¥85B 571.46M USD | ¥108K 728.36 USD | ¥606 4.09 USD | ¥617 4.16 USD | ¥85B 571.46M USD | 9.93 | ¥62 0.42 USD | ||
| GREE Holdings, Inc. 3632.T | ¥399 2.69 USD |
-2.92
|
¥70B 475.38M USD | ¥689K 4.65K USD | ¥399 2.69 USD | ¥409 2.76 USD | ¥70B 475.38M USD | 57.82 | ¥7 0.05 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,847 12.47 USD |
0
|
¥66B 442.2M USD | ¥500K 3.38K USD | ¥1,830 12.35 USD | ¥1,882 12.7 USD | ¥66B 442.2M USD | 40.16 | ¥46 0.31 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,710 11.54 USD |
+0.59
|
¥65B 440.8M USD | ¥26K 172.13 USD | ¥1,697 11.46 USD | ¥1,716 11.58 USD | ¥65B 440.8M USD | 18.62 | ¥92 0.62 USD | ||
| Vision Inc. 9416.T | ¥1,268 8.56 USD |
+8.93
|
¥62B 420.99M USD | ¥853K 5.76K USD | ¥1,224 8.26 USD | ¥1,272 8.59 USD | ¥62B 420.99M USD | 17.57 | ¥72 0.49 USD | ||
| COLOPL, Inc. 3668.T | ¥452 3.05 USD |
+0.44
|
¥58B 391.92M USD | ¥243K 1.64K USD | ¥444 3 USD | ¥452 3.05 USD | ¥58B 391.92M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,024 6.91 USD |
-0.97
|
¥55B 372.63M USD | ¥41K 276.76 USD | ¥1,024 6.91 USD | ¥1,033 6.97 USD | ¥55B 372.63M USD | 18.31 | ¥56 0.38 USD | ||
| Vector Inc. 6058.T | ¥1,151 7.77 USD |
0
|
¥54B 364.43M USD | ¥140K 943.69 USD | ¥1,146 7.74 USD | ¥1,166 7.87 USD | ¥54B 364.43M USD | 10.92 | ¥105 0.71 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥18K 123.53 USD | ¥2,090 14.11 USD | ¥2,092 14.12 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | ||
| Avex Inc. 7860.T | ¥1,210 8.17 USD |
-1.71
|
¥52B 352.18M USD | ¥293K 1.98K USD | ¥1,201 8.11 USD | ¥1,216 8.21 USD | ¥52B 352.18M USD | 121.97 | ¥10 0.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥497 3.35 USD |
-1.97
|
¥51B 341.51M USD | ¥241K 1.63K USD | ¥494 3.33 USD | ¥503 3.4 USD | ¥51B 341.51M USD | 12.57 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,430 9.65 USD |
-8.04
|
¥45B 305.05M USD | ¥470K 3.17K USD | ¥1,417 9.57 USD | ¥1,564 10.56 USD | ¥45B 305.05M USD | 20.57 | ¥70 0.47 USD | ||
| LITALICO Inc. 7366.T | ¥1,241 8.38 USD |
-1.12
|
¥44B 299.35M USD | ¥113K 762.78 USD | ¥1,239 8.36 USD | ¥1,260 8.51 USD | ¥44B 299.35M USD | 15.29 | ¥81 0.55 USD | ||
| IPS, Inc. 4390.T | ¥3,400 22.95 USD |
+3.82
|
¥44B 297.57M USD | ¥132K 893.74 USD | ¥3,205 21.63 USD | ¥3,445 23.25 USD | ¥44B 297.57M USD | 17.63 | ¥193 1.3 USD | ||
| Wowow Inc. 4839.T | ¥1,475 9.96 USD |
+0.89
|
¥42B 281.41M USD | ¥69K 465.09 USD | ¥1,450 9.79 USD | ¥1,475 9.96 USD | ¥42B 281.41M USD | 65.35 | ¥23 0.15 USD | ||
| Bushiroad Inc. 7803.T | ¥288 1.94 USD |
-2.7
|
¥40B 270.99M USD | ¥716K 4.84K USD | ¥286 1.93 USD | ¥297 2 USD | ¥40B 270.99M USD | 11.68 | ¥25 0.17 USD | ||
| PR TIMES Corporation 3922.T | ¥2,935 19.81 USD |
-0.1
|
¥40B 267.68M USD | ¥37K 249.76 USD | ¥2,925 19.74 USD | ¥2,956 19.95 USD | ¥40B 267.68M USD | 22.72 | ¥129 0.87 USD | ||
| Akatsuki Inc. 3932.T | ¥2,652 17.9 USD |
-2.89
|
¥39B 265.87M USD | ¥98K 660.85 USD | ¥2,643 17.84 USD | ¥2,733 18.45 USD | ¥39B 265.87M USD | 18.31 | ¥145 0.98 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,125 14.34 USD |
-0.7
|
¥37B 252.22M USD | ¥45K 303.09 USD | ¥2,121 14.32 USD | ¥2,155 14.55 USD | ¥37B 252.22M USD | 20.83 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥525 3.54 USD |
+0.38
|
¥35B 234.78M USD | ¥96K 648.03 USD | ¥519 3.5 USD | ¥528 3.56 USD | ¥35B 234.78M USD | 27.10 | ¥19 0.13 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,562 10.54 USD |
-0.19
|
¥34B 230.13M USD | ¥34K 229.51 USD | ¥1,556 10.5 USD | ¥1,579 10.66 USD | ¥34B 230.13M USD | 11.57 | ¥135 0.91 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥784 5.29 USD |
-1.63
|
¥33B 224.53M USD | ¥47K 319.96 USD | ¥782 5.28 USD | ¥793 5.35 USD | ¥33B 224.53M USD | 13.07 | ¥60 0.4 USD | ||
| Marvelous Inc. 7844.T | ¥540 3.65 USD |
+0.19
|
¥33B 220.8M USD | ¥78K 526.52 USD | ¥532 3.59 USD | ¥541 3.65 USD | ¥33B 220.8M USD | 35.34 | ¥15 0.1 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥564 3.81 USD |
-0.88
|
¥32B 215.27M USD | ¥78K 528.55 USD | ¥564 3.81 USD | ¥571 3.85 USD | ¥32B 215.27M USD | 10.97 | ¥51 0.35 USD | ||
| Amuse Inc. 4301.T | ¥1,844 12.45 USD |
-4.21
|
¥31B 210.22M USD | ¥90K 604.15 USD | ¥1,843 12.44 USD | ¥1,916 12.93 USD | ¥31B 210.22M USD | 18.58 | ¥99 0.67 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥7,540 50.9 USD |
-3.21
|
¥31B 208.99M USD | ¥89K 601.45 USD | ¥7,400 49.95 USD | ¥7,720 52.11 USD | ¥31B 208.99M USD | 0 | -¥85 -0.5 USD | ||
| ITmedia Inc. 2148.T | ¥1,568 10.58 USD |
-0.25
|
¥31B 206.11M USD | ¥50K 336.16 USD | ¥1,566 10.57 USD | ¥1,573 10.62 USD | ¥31B 206.11M USD | 22.02 | ¥71 0.48 USD | ||
| IG Port, Inc. 3791.T | ¥1,412 9.53 USD |
-1.05
|
¥29B 193.22M USD | ¥135K 912.64 USD | ¥1,408 9.5 USD | ¥1,455 9.82 USD | ¥29B 193.22M USD | 32.57 | ¥43 0.29 USD | ||
| Port Inc. 7047.T | ¥2,096 14.15 USD |
+5.12
|
¥27B 185.32M USD | ¥458K 3.09K USD | ¥1,986 13.41 USD | ¥2,135 14.41 USD | ¥27B 185.32M USD | 15.08 | ¥139 0.94 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,773 11.97 USD |
-0.78
|
¥27B 183.11M USD | ¥26K 175.51 USD | ¥1,771 11.95 USD | ¥1,800 12.15 USD | ¥27B 183.11M USD | 12.39 | ¥143 0.97 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,813 12.24 USD |
-1.84
|
¥26B 173.58M USD | ¥74K 497.5 USD | ¥1,811 12.22 USD | ¥1,857 12.54 USD | ¥26B 173.58M USD | 7.44 | ¥243 1.64 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,807 12.2 USD |
-6.23
|
¥25B 167.94M USD | ¥149K 1.01K USD | ¥1,793 12.1 USD | ¥1,895 12.79 USD | ¥25B 167.94M USD | 15.50 | ¥117 0.79 USD | ||
| f-code Inc. 9211.T | ¥1,981 13.37 USD |
-1.93
|
¥25B 166.47M USD | ¥358K 2.41K USD | ¥1,957 13.21 USD | ¥2,029 13.7 USD | ¥25B 166.47M USD | 21.36 | ¥93 0.63 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,167 7.88 USD |
-2.1
|
¥23B 158.02M USD | ¥46K 307.14 USD | ¥1,157 7.81 USD | ¥1,183 7.99 USD | ¥23B 158.02M USD | 20.79 | ¥56 0.38 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥930 6.28 USD |
-0.11
|
¥22B 150.4M USD | ¥397K 2.68K USD | ¥924 6.24 USD | ¥949 6.41 USD | ¥22B 150.4M USD | 14.75 | ¥63 0.43 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,097 7.41 USD |
-1.26
|
¥21B 139.25M USD | ¥57K 382.07 USD | ¥1,096 7.4 USD | ¥1,113 7.51 USD | ¥21B 139.25M USD | 21.93 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,070 20.72 USD |
+1.15
|
¥19B 128.47M USD | ¥20K 132.98 USD | ¥2,993 20.2 USD | ¥3,090 20.86 USD | ¥19B 128.47M USD | 18.51 | ¥166 1.12 USD | ||
| Asahi Net, Inc. 3834.T | ¥696 4.7 USD |
-0.14
|
¥18B 121.61M USD | ¥19K 126.23 USD | ¥696 4.7 USD | ¥700 4.73 USD | ¥18B 121.61M USD | 10.70 | ¥65 0.44 USD | ||
| DMS Inc. 9782.T | ¥3,175 21.43 USD |
+0.79
|
¥17B 116.3M USD | ¥40K 272.71 USD | ¥3,120 21.06 USD | ¥3,180 21.47 USD | ¥17B 116.3M USD | 21.32 | ¥149 1.01 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥953 6.43 USD |
-1.14
|
¥17B 115.94M USD | ¥22K 149.86 USD | ¥951 6.42 USD | ¥962 6.49 USD | ¥17B 115.94M USD | 10.52 | ¥91 0.61 USD | ||
| TOW Co.,Ltd. 4767.T | ¥376 2.54 USD |
-2.84
|
¥16B 107.08M USD | ¥337K 2.27K USD | ¥365 2.46 USD | ¥390 2.63 USD | ¥16B 107.08M USD | 13.60 | ¥28 0.19 USD | ||
| Feedforce Group Inc. 7068.T | ¥633 4.27 USD |
-1.71
|
¥16B 105.68M USD | ¥47K 316.59 USD | ¥630 4.25 USD | ¥645 4.35 USD | ¥16B 105.68M USD | 16.10 | ¥39 0.27 USD | ||
| WILLs Inc. 4482.T | ¥745 5.03 USD |
+2.34
|
¥15B 101.7M USD | ¥29K 196.43 USD | ¥724 4.89 USD | ¥760 5.13 USD | ¥15B 101.7M USD | 22.52 | ¥33 0.22 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥688 4.64 USD |
-0.72
|
¥15B 101.4M USD | ¥255K 1.72K USD | ¥688 4.64 USD | ¥694 4.68 USD | ¥15B 101.4M USD | 4.65 | ¥148 1 USD | ||
| Livero Inc. 9245.T | ¥2,730 18.43 USD |
+7.02
|
¥14B 97.02M USD | ¥23K 155.26 USD | ¥2,551 17.22 USD | ¥2,730 18.43 USD | ¥14B 97.02M USD | 51.81 | ¥53 0.36 USD | ||
| Crops Corporation 9428.T | ¥1,442 9.73 USD |
-5.07
|
¥14B 96.96M USD | ¥12K 80.33 USD | ¥1,400 9.45 USD | ¥1,473 9.94 USD | ¥14B 96.96M USD | 13.75 | ¥105 0.71 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,355 9.15 USD |
-1.45
|
¥14B 95.41M USD | ¥24K 158.63 USD | ¥1,350 9.11 USD | ¥1,373 9.27 USD | ¥14B 95.41M USD | 25.83 | ¥52 0.35 USD | ||
| Fibergate Inc. 9450.T | ¥683 4.61 USD |
-2.15
|
¥14B 94.81M USD | ¥100K 671.65 USD | ¥683 4.61 USD | ¥699 4.72 USD | ¥14B 94.81M USD | 10.49 | ¥65 0.44 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,600 24.3 USD |
-0.41
|
¥14B 93.69M USD | ¥4K 25.65 USD | ¥3,575 24.13 USD | ¥3,635 24.54 USD | ¥14B 93.69M USD | 9.09 | ¥396 2.67 USD | ||
| Geniee, Inc. 6562.T | ¥1,121 7.57 USD |
-2.1
|
¥14B 93.57M USD | ¥128K 866.74 USD | ¥1,105 7.46 USD | ¥1,138 7.68 USD | ¥14B 93.57M USD | 8.23 | ¥136 0.92 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥801 5.41 USD |
-3.49
|
¥14B 91.82M USD | ¥283K 1.91K USD | ¥804 5.43 USD | ¥839 5.66 USD | ¥14B 91.82M USD | 46.51 | ¥17 0.12 USD | ||
| KeyHolder, Inc. 4712.T | ¥709 4.79 USD |
-0.56
|
¥13B 90.58M USD | ¥9K 58.05 USD | ¥707 4.77 USD | ¥713 4.81 USD | ¥13B 90.58M USD | 5.78 | ¥123 0.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}