국가: 인도 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (203)
신용 서비스 (203)
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (66)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (14)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹942.30 11.4 USD |
+2.61
|
₹5.86T 70.89B USD | ₹11.99M 145.04K USD | ₹939.00 11.36 USD | ₹959.00 11.6 USD | ₹5.86T 70.89B USD | 30.90 | ₹30.49 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,653.60 20.01 USD |
+5.45
|
₹1.41T 17.05B USD | ₹4.37M 52.9K USD | ₹1,607.30 19.45 USD | ₹1,664.00 20.13 USD | ₹1.41T 17.05B USD | 26.76 | ₹61.78 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹424.50 5.14 USD |
+0.82
|
₹1.40T 16.95B USD | ₹5.82M 70.4K USD | ₹423.20 5.12 USD | ₹433.70 5.25 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.48 0.95 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹97.08 1.17 USD |
+1.24
|
₹1.27T 15.35B USD | ₹10.85M 131.21K USD | ₹96.85 1.17 USD | ₹98.80 1.2 USD | ₹1.27T 15.35B USD | 18.11 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,160.10 38.23 USD |
+3.88
|
₹1.27T 15.35B USD | ₹903.59K 10.93K USD | ₹3,129.00 37.86 USD | ₹3,214.00 38.88 USD | ₹1.27T 15.35B USD | 11.98 | ₹263.76 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹97.07 1.17 USD |
+1.24
|
₹1.27T 15.35B USD | ₹751.13K 9.09K USD | ₹96.85 1.17 USD | ₹99.75 1.21 USD | ₹1.27T 15.35B USD | 18.11 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹352.00 4.26 USD |
+1.12
|
₹926.89B 11.21B USD | ₹268.76K 3.25K USD | ₹350.50 4.24 USD | ₹354.35 4.29 USD | ₹926.89B 11.21B USD | 5.69 | ₹61.82 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.85 4.26 USD |
+1.09
|
₹926.50B 11.21B USD | ₹3.91M 47.32K USD | ₹350.50 4.24 USD | ₹354.45 4.29 USD | ₹926.50B 11.21B USD | 5.69 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹600.90 7.27 USD |
+1.94
|
₹571.82B 6.92B USD | ₹1.33M 16.1K USD | ₹597.00 7.22 USD | ₹610.95 7.39 USD | ₹571.82B 6.92B USD | 26.41 | ₹22.75 0.28 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹209.54 2.54 USD |
+1.88
|
₹419.48B 5.07B USD | ₹3.25M 39.33K USD | ₹208.00 2.52 USD | ₹212.70 2.57 USD | ₹419.48B 5.07B USD | 10.39 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.35 2.53 USD |
+1.95
|
₹419.10B 5.07B USD | ₹287.57K 3.48K USD | ₹207.55 2.51 USD | ₹213.90 2.59 USD | ₹419.10B 5.07B USD | 10.39 | ₹20.14 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹297.85 3.6 USD |
+2.34
|
₹413.88B 5.01B USD | ₹4.66M 56.33K USD | ₹295.00 3.57 USD | ₹304.05 3.68 USD | ₹413.88B 5.01B USD | 14.27 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹399.50 4.83 USD |
+1.94
|
₹349.82B 4.23B USD | ₹1.35M 16.37K USD | ₹398.05 4.82 USD | ₹408.30 4.94 USD | ₹349.82B 4.23B USD | 58.57 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹317.65 3.84 USD |
+4.08
|
₹298.38B 3.61B USD | ₹2.57M 31.04K USD | ₹310.05 3.75 USD | ₹319.40 3.86 USD | ₹298.38B 3.61B USD | 27.10 | ₹11.72 0.14 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹89.60 1.08 USD |
+5.95
|
₹241.41B 2.92B USD | ₹309.80M 3.75M USD | ₹84.70 1.02 USD | ₹91.30 1.1 USD | ₹241.41B 2.92B USD | 129.85 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹89.52 1.08 USD |
+5.78
|
₹241.20B 2.92B USD | ₹16.83M 203.56K USD | ₹84.80 1.03 USD | ₹91.36 1.11 USD | ₹241.20B 2.92B USD | 60.08 | ₹1.49 0.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹522.35 6.32 USD |
+0.66
|
₹222.12B 2.69B USD | ₹2.09M 25.31K USD | ₹520.05 6.29 USD | ₹534.70 6.47 USD | ₹222.12B 2.69B USD | 13.47 | ₹38.76 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,375.00 16.64 USD |
+4.93
|
₹220.27B 2.66B USD | ₹290.02K 3.51K USD | ₹1,322.20 16 USD | ₹1,385.40 16.76 USD | ₹220.27B 2.66B USD | 28.36 | ₹48.48 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹214.18 2.59 USD |
+2.73
|
₹206.07B 2.49B USD | ₹5.76M 69.73K USD | ₹208.69 2.52 USD | ₹221.90 2.68 USD | ₹206.07B 2.49B USD | 21.18 | ₹10.11 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.16 0.7 USD |
-1.92
|
₹52.90B 639.98M USD | ₹8.00M 96.83K USD | ₹57.82 0.7 USD | ₹60.25 0.73 USD | ₹52.90B 639.98M USD | 22.19 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.07 0.7 USD |
-1.89
|
₹52.82B 638.98M USD | ₹497.62K 6.02K USD | ₹57.73 0.7 USD | ₹60.31 0.73 USD | ₹52.82B 638.98M USD | 22.16 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.16 0.92 USD |
+1.98
|
₹35.26B 426.59M USD | ₹4.33M 52.37K USD | ₹75.02 0.91 USD | ₹77.61 0.94 USD | ₹35.26B 426.59M USD | 28.52 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.16 0.92 USD |
+1.93
|
₹35.26B 426.59M USD | ₹136.11K 1.65K USD | ₹75.00 0.91 USD | ₹77.59 0.94 USD | ₹35.26B 426.59M USD | 28.52 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.11 2.81 USD |
+2.56
|
₹25.53B 308.86M USD | ₹552.37K 6.68K USD | ₹227.86 2.76 USD | ₹235.87 2.85 USD | ₹25.53B 308.86M USD | 7.68 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹238.45 2.88 USD |
+5.28
|
₹21.14B 255.71M USD | ₹1.28M 15.52K USD | ₹230.00 2.78 USD | ₹252.00 3.05 USD | ₹21.14B 255.71M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.78 0.37 USD |
+0.85
|
₹19.77B 239.18M USD | ₹911.89K 11.03K USD | ₹30.61 0.37 USD | ₹31.44 0.38 USD | ₹19.77B 239.18M USD | 6.19 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.17 1.19 USD |
+3.02
|
₹15.00B 181.5M USD | ₹309.66K 3.75K USD | ₹97.00 1.17 USD | ₹99.99 1.21 USD | ₹15.00B 181.5M USD | 7.44 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹2.02 0.02 USD |
+6.32
|
₹1.44B 17.4M USD | ₹804.98K 9.74K USD | ₹1.91 0.02 USD | ₹2.08 0.03 USD | ₹1.44B 17.4M USD | 22.44 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹5.21M 63.06K USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
+7.69
|
₹1.03B 12.47M USD | ₹27.81M 336.44K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹883.58M 10.69M USD | ₹3.32M 40.15K USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹797.16M 9.64M USD | ₹590.24K 7.14K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.28 0.02 USD |
+0.79
|
₹721.36M 8.73M USD | ₹3.99M 48.22K USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹721.36M 8.73M USD | 3.87 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹545.87M 6.6M USD | ₹1.96M 23.76K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.08 0.01 USD |
+2.86
|
₹532.17M 6.44M USD | ₹181.59K 2.2K USD | ₹1.08 0.01 USD | ₹1.08 0.01 USD | ₹532.17M 6.44M USD | 0 | -₹0.24 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹488.05M 5.9M USD | ₹1.38M 16.64K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 56.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
+8.7
|
₹439.38M 5.32M USD | ₹3.09M 37.34K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹230.10M 2.78M USD | ₹11.67M 141.13K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹230.10M 2.78M USD | 1.50 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.58 0.0070 USD |
+18.37
|
₹192.23M 2.33M USD | ₹1.78M 21.5K USD | ₹0.50 0.0060 USD | ₹0.58 0.0070 USD | ₹192.23M 2.33M USD | 0 | -₹0.09 -0.001 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹943.35 11.41 USD |
+2.69
|
₹5.86T 70.95B USD | ₹1.45M 17.6K USD | ₹938.35 11.35 USD | ₹958.85 11.6 USD | ₹5.86T 70.95B USD | 32.52 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,653.65 20.01 USD |
+5.54
|
₹1.41T 17.06B USD | ₹195.95K 2.37K USD | ₹1,608.40 19.46 USD | ₹1,664.00 20.13 USD | ₹1.41T 17.06B USD | 26.71 | ₹61.89 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹424.50 5.14 USD |
+0.81
|
₹1.40T 16.95B USD | ₹246.08K 2.98K USD | ₹423.25 5.12 USD | ₹433.60 5.25 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.49 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,159.50 38.22 USD |
+3.96
|
₹1.27T 15.35B USD | ₹38.33K 463.67 USD | ₹3,138.55 37.97 USD | ₹3,213.00 38.87 USD | ₹1.27T 15.35B USD | 11.97 | ₹263.79 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹600.70 7.27 USD |
+1.91
|
₹571.63B 6.92B USD | ₹67.72K 819.26 USD | ₹595.35 7.2 USD | ₹610.65 7.39 USD | ₹571.63B 6.92B USD | 26.40 | ₹22.75 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,471.85 54.1 USD |
+7.36
|
₹492.86B 5.96B USD | ₹15.86K 191.92 USD | ₹4,200.30 50.82 USD | ₹4,525.00 54.74 USD | ₹492.86B 5.96B USD | 23.96 | ₹186.60 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,466.90 54.04 USD |
+7.4
|
₹492.31B 5.96B USD | ₹255.35K 3.09K USD | ₹4,251.30 51.43 USD | ₹4,528.30 54.78 USD | ₹492.31B 5.96B USD | 23.92 | ₹186.74 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹297.45 3.6 USD |
+2.13
|
₹413.30B 5B USD | ₹220.80K 2.67K USD | ₹295.00 3.57 USD | ₹303.75 3.67 USD | ₹413.30B 5B USD | 16.78 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹399.65 4.84 USD |
+2.02
|
₹349.95B 4.23B USD | ₹101.10K 1.22K USD | ₹396.00 4.79 USD | ₹408.00 4.94 USD | ₹349.95B 4.23B USD | 58.59 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹317.80 3.84 USD |
+4.23
|
₹298.52B 3.61B USD | ₹178.59K 2.16K USD | ₹311.00 3.76 USD | ₹319.45 3.86 USD | ₹298.52B 3.61B USD | 27.13 | ₹11.71 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,567.60 18.97 USD |
+2.85
|
₹294.36B 3.56B USD | ₹360.58K 4.36K USD | ₹1,550.10 18.75 USD | ₹1,592.40 19.27 USD | ₹294.36B 3.56B USD | 12.05 | ₹130.01 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,567.10 18.96 USD |
+2.64
|
₹294.27B 3.56B USD | ₹15.94K 192.79 USD | ₹1,552.00 18.78 USD | ₹1,591.00 19.25 USD | ₹294.27B 3.56B USD | 12.04 | ₹130.08 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹521.70 6.31 USD |
+0.58
|
₹221.84B 2.68B USD | ₹87.42K 1.06K USD | ₹520.00 6.29 USD | ₹534.65 6.47 USD | ₹221.84B 2.68B USD | 13.46 | ₹38.75 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,373.90 16.62 USD |
+5.07
|
₹220.09B 2.66B USD | ₹11.88K 143.74 USD | ₹1,318.25 15.95 USD | ₹1,384.70 16.75 USD | ₹220.09B 2.66B USD | 28.39 | ₹48.38 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹214.40 2.59 USD |
+3.1
|
₹206.29B 2.5B USD | ₹370.47K 4.48K USD | ₹208.90 2.53 USD | ₹220.00 2.66 USD | ₹206.29B 2.5B USD | 21.16 | ₹10.13 0.12 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹311.10 3.76 USD |
+3.56
|
₹56.45B 682.95M USD | ₹110.50K 1.34K USD | ₹300.40 3.63 USD | ₹313.00 3.79 USD | ₹56.45B 682.95M USD | 15.20 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹309.50 3.74 USD |
+2.7
|
₹56.16B 679.44M USD | ₹4.84K 58.59 USD | ₹301.75 3.65 USD | ₹312.80 3.78 USD | ₹56.16B 679.44M USD | 15.12 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹244.50 2.96 USD |
+1.05
|
₹39.51B 477.98M USD | ₹6.27K 75.81 USD | ₹242.25 2.93 USD | ₹250.50 3.03 USD | ₹39.51B 477.98M USD | 27.10 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹244.22 2.95 USD |
+0.73
|
₹39.46B 477.43M USD | ₹156.59K 1.89K USD | ₹241.46 2.92 USD | ₹252.80 3.06 USD | ₹39.46B 477.43M USD | 27.07 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.30 2.81 USD |
+3.66
|
₹25.59B 309.57M USD | ₹18.04K 218.21 USD | ₹227.80 2.76 USD | ₹235.55 2.85 USD | ₹25.59B 309.57M USD | 13.30 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹238.10 2.88 USD |
+4.98
|
₹21.11B 255.34M USD | ₹64.28K 777.63 USD | ₹228.55 2.77 USD | ₹251.00 3.04 USD | ₹21.11B 255.34M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.83 0.37 USD |
+0.92
|
₹19.80B 239.57M USD | ₹110.99K 1.34K USD | ₹30.49 0.37 USD | ₹31.39 0.38 USD | ₹19.80B 239.57M USD | 6.20 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,658.60 20.07 USD |
+0.71
|
₹17.44B 210.99M USD | ₹34.18K 413.5 USD | ₹1,651.00 19.97 USD | ₹1,721.00 20.82 USD | ₹17.44B 210.99M USD | 30.99 | ₹53.52 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,650.25 19.97 USD |
+0.21
|
₹17.35B 209.93M USD | ₹1.85K 22.35 USD | ₹1,649.65 19.96 USD | ₹1,720.20 20.81 USD | ₹17.35B 209.93M USD | 30.83 | ₹53.52 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.56 1.19 USD |
+3.13
|
₹15.06B 182.22M USD | ₹21.12K 255.49 USD | ₹95.30 1.15 USD | ₹99.71 1.21 USD | ₹15.06B 182.22M USD | 7.47 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,476.40 42.06 USD |
+2.51
|
₹11.10B 134.23M USD | ₹370.00 4.48 USD | ₹3,392.10 41.04 USD | ₹3,479.80 42.1 USD | ₹11.10B 134.23M USD | 5.13 | ₹676.92 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,400.00 41.13 USD |
+1
|
₹10.85B 131.28M USD | ₹2.00 0.02 USD | ₹3,400.00 41.13 USD | ₹3,400.00 41.13 USD | ₹10.85B 131.28M USD | 4.44 | ₹765.23 9.26 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹24.71 0.3 USD |
+6.37
|
₹9.66B 116.91M USD | ₹91.06K 1.1K USD | ₹23.30 0.28 USD | ₹25.61 0.31 USD | ₹9.66B 116.91M USD | 24.71 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹165.56 2 USD |
+1.31
|
₹9.15B 110.66M USD | ₹3.97K 48.03 USD | ₹161.11 1.95 USD | ₹167.55 2.03 USD | ₹9.15B 110.66M USD | 0 | -₹1.59 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹165.45 2 USD |
+0.46
|
₹9.14B 110.58M USD | ₹108.00 1.31 USD | ₹159.10 1.92 USD | ₹165.90 2.01 USD | ₹9.14B 110.58M USD | 0 | -₹1.58 -0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.73 0.78 USD |
+2.66
|
₹9.07B 109.75M USD | ₹575.00 6.96 USD | ₹64.73 0.78 USD | ₹64.73 0.78 USD | ₹9.07B 109.75M USD | 34.80 | ₹1.86 0.02 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹205.55 2.49 USD |
+8.84
|
₹6.00B 72.59M USD | ₹2.08K 25.16 USD | ₹193.80 2.34 USD | ₹214.00 2.59 USD | ₹6.00B 72.59M USD | 28.78 | ₹7.14 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹230.15 2.78 USD |
+1.39
|
₹5.18B 62.61M USD | ₹187.00 2.26 USD | ₹229.65 2.78 USD | ₹235.95 2.85 USD | ₹5.18B 62.61M USD | 6.13 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.50 0.56 USD |
+1.31
|
₹5.17B 62.58M USD | ₹71.74K 867.9 USD | ₹45.50 0.55 USD | ₹48.75 0.59 USD | ₹5.17B 62.58M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.24 0.84 USD |
-0.1
|
₹4.83B 58.48M USD | ₹306.00 3.7 USD | ₹68.52 0.83 USD | ₹69.99 0.85 USD | ₹4.83B 58.48M USD | 346.19 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹224.10 2.71 USD |
+0.92
|
₹4.73B 57.25M USD | ₹12.33K 149.15 USD | ₹218.35 2.64 USD | ₹230.95 2.79 USD | ₹4.73B 57.25M USD | 30.86 | ₹7.26 0.09 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹199.67 2.42 USD |
+2.42
|
₹3.28B 39.73M USD | ₹14.99K 181.34 USD | ₹196.00 2.37 USD | ₹201.95 2.44 USD | ₹3.28B 39.73M USD | 29.44 | ₹6.78 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹141.14 1.71 USD |
+3.1
|
₹3.18B 38.5M USD | ₹152.09K 1.84K USD | ₹138.01 1.67 USD | ₹144.28 1.75 USD | ₹3.18B 38.5M USD | 0 | -₹5.52 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹140.70 1.7 USD |
+2.81
|
₹3.17B 38.38M USD | ₹7.83K 94.72 USD | ₹138.40 1.67 USD | ₹144.65 1.75 USD | ₹3.17B 38.38M USD | 0 | -₹2.52 -0.03 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹438.95 5.31 USD |
+0.91
|
₹3.16B 38.18M USD | ₹1.40K 16.97 USD | ₹435.00 5.26 USD | ₹439.00 5.31 USD | ₹3.16B 38.18M USD | 194.22 | ₹2.26 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.07 0.42 USD |
-0.76
|
₹2.81B 34.02M USD | ₹151.11K 1.83K USD | ₹33.90 0.41 USD | ₹36.75 0.44 USD | ₹2.81B 34.02M USD | 23.85 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.62 0.18 USD |
+2.6
|
₹2.78B 33.65M USD | ₹2.75K 33.29 USD | ₹14.25 0.17 USD | ₹14.79 0.18 USD | ₹2.78B 33.65M USD | 5.75 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.90 3.27 USD |
+1.64
|
₹2.67B 32.36M USD | ₹3.00K 36.31 USD | ₹265.00 3.21 USD | ₹269.90 3.27 USD | ₹2.67B 32.36M USD | 11.33 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.75 0.9 USD |
-1.97
|
₹2.31B 27.93M USD | ₹6.44K 77.89 USD | ₹74.00 0.9 USD | ₹78.50 0.95 USD | ₹2.31B 27.93M USD | 11.84 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.63 0.19 USD |
-0.57
|
₹2.01B 24.35M USD | ₹30.90K 373.89 USD | ₹15.59 0.19 USD | ₹16.01 0.19 USD | ₹2.01B 24.35M USD | 104.20 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.96 0.65 USD |
+0.52
|
₹1.86B 22.55M USD | ₹55.52K 671.69 USD | ₹53.06 0.64 USD | ₹56.00 0.68 USD | ₹1.86B 22.55M USD | 12.87 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.43 0.33 USD |
-0.07
|
₹1.77B 21.47M USD | ₹10.96K 132.61 USD | ₹26.70 0.32 USD | ₹28.37 0.34 USD | ₹1.77B 21.47M USD | 10.27 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.65 1.86 USD |
+0.33
|
₹1.57B 18.97M USD | ₹2.32K 28.12 USD | ₹151.05 1.83 USD | ₹155.55 1.88 USD | ₹1.57B 18.97M USD | 1.46 | ₹105.21 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹96.50 1.17 USD |
+4.89
|
₹1.42B 17.21M USD | ₹142.00 1.72 USD | ₹87.45 1.06 USD | ₹96.50 1.17 USD | ₹1.42B 17.21M USD | 4.95 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.94 0.59 USD |
+0.99
|
₹1.38B 16.69M USD | ₹5.43K 65.74 USD | ₹48.58 0.59 USD | ₹49.59 0.6 USD | ₹1.38B 16.69M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.82 0.59 USD |
-2.13
|
₹1.38B 16.65M USD | ₹283.00 3.42 USD | ₹48.60 0.59 USD | ₹50.02 0.61 USD | ₹1.38B 16.65M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.13 0.79 USD |
+1.53
|
₹1.32B 15.93M USD | ₹32.63K 394.74 USD | ₹65.00 0.79 USD | ₹67.10 0.81 USD | ₹1.32B 15.93M USD | 18.14 | ₹3.59 0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.81 0.18 USD |
+0.61
|
₹1.20B 14.54M USD | ₹169.30K 2.05K USD | ₹14.00 0.17 USD | ₹15.45 0.19 USD | ₹1.20B 14.54M USD | 37.02 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹116.75 1.41 USD |
+1.97
|
₹1.08B 13.08M USD | ₹14.17K 171.43 USD | ₹112.25 1.36 USD | ₹116.75 1.41 USD | ₹1.08B 13.08M USD | 54.05 | ₹2.16 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.80 0.13 USD |
+0.09
|
₹962.43M 11.64M USD | ₹6.58K 79.59 USD | ₹10.70 0.13 USD | ₹11.00 0.13 USD | ₹962.43M 11.64M USD | 0 | -₹14.27 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.65 0.78 USD |
+2.62
|
₹876.93M 10.61M USD | ₹122.00 1.48 USD | ₹64.65 0.78 USD | ₹66.15 0.8 USD | ₹876.93M 10.61M USD | 32.32 | ₹2.00 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}