국가: 브라질 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (161)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (161)
경기 민감형 소비재 (161)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $50.09 10.15 USD |
+0.1
|
$10.72T 2.17T USD | $621.04K 125.87K USD | $47.79 9.69 USD | $51.11 10.36 USD | $10.72T 2.17T USD | 31.90 | $1.57 0.32 USD | |
| Tesla, Inc. TSLA34.SA | $44 8.92 USD |
-6.49
|
$4.56T 923.41B USD | $1.55M 314.43K USD | $42.95 8.71 USD | $46.84 9.49 USD | $4.56T 923.41B USD | 122.22 | $0.36 0.07 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.6 4.78 USD |
-8.85
|
$1.58T 320.02B USD | $342.52K 69.42K USD | $23.15 4.69 USD | $24.48 4.96 USD | $1.58T 320.02B USD | 16.97 | $1.39 0.28 USD | |
| MercadoLibre, Inc. MELI34.SA | $90.71 18.39 USD |
-0.67
|
$555.2B 112.53B USD | $157.81K 31.99K USD | $87.82 17.8 USD | $91.62 18.57 USD | $555.2B 112.53B USD | 50.96 | $1.78 0.36 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.6 3.57 USD |
-5.42
|
$19.62B 3.98B USD | $3.72M 753.29K USD | $17.56 3.56 USD | $18.29 3.71 USD | $19.62B 3.98B USD | 3.09 | $5.68 1.15 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.2 1.46 USD |
-5.01
|
$16.17B 3.28B USD | $1.17M 237.2K USD | $7.18 1.46 USD | $7.51 1.52 USD | $16.17B 3.28B USD | 11.99 | $0.6 0.12 USD | |
| Lojas Renner S.A. LREN3.SA | $12.57 2.55 USD |
-5.2
|
$12.96B 2.63B USD | $10.61M 2.15M USD | $12.41 2.52 USD | $12.96 2.63 USD | $12.96B 2.63B USD | 11.12 | $1.13 0.23 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $20.22 4.1 USD |
-4.31
|
$12.08B 2.45B USD | $837.7K 169.79K USD | $20.17 4.09 USD | $20.76 4.21 USD | $12.08B 2.45B USD | 28.08 | $0.72 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.49 4.96 USD |
-2.78
|
$8.97B 1.82B USD | $2.36M 478.98K USD | $24.13 4.89 USD | $24.85 5.04 USD | $8.97B 1.82B USD | 5.44 | $4.5 0.91 USD | |
| Magazine Luiza S.A. MGLU3.SA | $11.22 2.27 USD |
-4.92
|
$8.26B 1.68B USD | $18.18M 3.68M USD | $10.86 2.2 USD | $11.43 2.32 USD | $8.26B 1.68B USD | 18.39 | $0.61 0.12 USD | |
| Fras-le S.A. FRAS3.SA | $26.94 5.46 USD |
-2.57
|
$7.19B 1.46B USD | $227.4K 46.09K USD | $26.73 5.42 USD | $27.4 5.55 USD | $7.19B 1.46B USD | 19.52 | $1.38 0.28 USD | |
| Grendene S.A. GRND3.SA | $5.61 1.14 USD |
-1.92
|
$5.06B 1.02B USD | $638.7K 129.45K USD | $5.56 1.13 USD | $5.68 1.15 USD | $5.06B 1.02B USD | 6.84 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.14 1.45 USD |
-2.33
|
$4.85B 984.02M USD | $892K 180.79K USD | $6.97 1.41 USD | $7.27 1.47 USD | $4.85B 984.02M USD | 47.60 | $0.15 0.03 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.74 4 USD |
-4.17
|
$4.64B 940.49M USD | $1.43M 289.76K USD | $19.57 3.97 USD | $20.14 4.08 USD | $4.64B 940.49M USD | 7.10 | $2.78 0.56 USD | |
| Vulcabras S.A. VULC3.SA | $15.4 3.12 USD |
-3.57
|
$4.17B 845.21M USD | $296K 59.99K USD | $15.38 3.12 USD | $15.94 3.23 USD | $4.17B 845.21M USD | 7.29 | $2.11 0.43 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.33 5.74 USD |
-2.68
|
$3.84B 778.27M USD | $145.6K 29.51K USD | $28.28 5.73 USD | $28.88 5.85 USD | $3.84B 778.27M USD | 7.10 | $3.99 0.81 USD | |
| C&A Modas S.A. CEAB3.SA | $11.22 2.27 USD |
-6.88
|
$3.37B 683.27M USD | $1.74M 352.06K USD | $11.13 2.26 USD | $11.7 2.37 USD | $3.37B 683.27M USD | 7.63 | $1.47 0.3 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.31 1.28 USD |
-6.67
|
$3.15B 638.44M USD | $1.63M 331.12K USD | $6.16 1.25 USD | $6.58 1.33 USD | $3.15B 638.44M USD | 13.42 | $0.47 0.1 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.05 1.02 USD |
-4.36
|
$2.84B 576.08M USD | $4.86M 985.85K USD | $4.88 0.99 USD | $5.17 1.05 USD | $2.84B 576.08M USD | 0 | -$0.89 -0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.55 2.34 USD |
-5.71
|
$2.68B 544.15M USD | $377.8K 76.57K USD | $11.49 2.33 USD | $12.13 2.46 USD | $2.68B 544.15M USD | 5.37 | $2.15 0.44 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.06 0.82 USD |
-0.49
|
$1.83B 371.24M USD | $2.82M 570.55K USD | $3.96 0.8 USD | $4.08 0.83 USD | $1.83B 371.24M USD | 0 | -$0.09 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.64 2.36 USD |
-3.96
|
$1.74B 353.34M USD | $582.5K 118.06K USD | $11.63 2.36 USD | $11.95 2.42 USD | $1.74B 353.34M USD | 6.57 | $1.77 0.36 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.25 1.47 USD |
-1.89
|
$1.68B 340.46M USD | $275K 55.74K USD | $7.16 1.45 USD | $7.35 1.49 USD | $1.68B 340.46M USD | 5.66 | $1.28 0.26 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.41 0.69 USD |
+0.89
|
$1.67B 338.74M USD | $4.86M 984.98K USD | $3.25 0.66 USD | $3.47 0.7 USD | $1.67B 338.74M USD | 0 | -$3.74 -0.7 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.72 2.17 USD |
-2.55
|
$1.49B 302.04M USD | $56.3K 11.41K USD | $10.66 2.16 USD | $10.9 2.21 USD | $1.49B 302.04M USD | 134.00 | $0.08 0.02 USD | |
| Americanas S.A. AMER3.SA | $6.02 1.22 USD |
-5.79
|
$1.21B 244.33M USD | $2.85M 578.05K USD | $5.92 1.2 USD | $6.28 1.27 USD | $1.21B 244.33M USD | 0.086 | $69.71 14.13 USD | |
| Schulz S.A. SHUL4.SA | $5.32 1.08 USD |
-2.39
|
$1.09B 220.46M USD | $236K 47.83K USD | $5.28 1.07 USD | $5.5 1.11 USD | $1.09B 220.46M USD | 7.49 | $0.71 0.14 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.04 0.41 USD |
-4.67
|
$1.07B 216.98M USD | $10.85M 2.2M USD | $2.03 0.41 USD | $2.09 0.42 USD | $1.07B 216.98M USD | 0 | -$0.2 -0.04 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.37 0.28 USD |
-5.59
|
$703.42M 142.57M USD | $230K 46.62K USD | $1.35 0.27 USD | $1.47 0.3 USD | $703.42M 142.57M USD | 0.46 | $2.92 0.59 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.78 0.56 USD |
-8.25
|
$575.23M 116.59M USD | $1.55M 313.92K USD | $2.74 0.56 USD | $3 0.61 USD | $575.23M 116.59M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.72 1.97 USD |
-2.8
|
$406.68M 82.43M USD | $17.8K 3.61K USD | $9.7 1.97 USD | $9.95 2.02 USD | $406.68M 82.43M USD | 5.31 | $1.83 0.37 USD | |
| Technos S.A. TECN3.SA | $5.93 1.2 USD |
0
|
$372.5M 75.5M USD | $56.3K 11.41K USD | $5.62 1.14 USD | $5.93 1.2 USD | $372.5M 75.5M USD | 6.51 | $0.91 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.25 0.25 USD |
-1.57
|
$356.8M 72.32M USD | $178.6K 36.2K USD | $1.24 0.25 USD | $1.27 0.26 USD | $356.8M 72.32M USD | 0 | -$0.36 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.7099 0.14 USD |
0
|
$256.42M 51.97M USD | $195K 39.52K USD | $0.6999 0.14 USD | $0.7099 0.14 USD | $256.42M 51.97M USD | 71.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.05 0.21 USD |
-4.55
|
$215.27M 43.63M USD | $230.5K 46.72K USD | $1.04 0.21 USD | $1.08 0.22 USD | $215.27M 43.63M USD | 0 | -$0.12 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $2.1 0.43 USD |
+2.94
|
$187.76M 38.06M USD | $6.22M 1.26M USD | $1.95 0.4 USD | $2.26 0.46 USD | $187.76M 38.06M USD | 3.68 | $0.57 0.12 USD | |
| Mobly S.A. MBLY3.SA | $1 0.2 USD |
-4.76
|
$122.76M 24.88M USD | $124.2K 25.17K USD | $0.9899 0.2 USD | $1.04 0.21 USD | $122.76M 24.88M USD | 0 | -$0.75 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.5 0.3 USD |
0
|
$99.13M 20.09M USD | $17.3K 3.51K USD | $1.48 0.3 USD | $1.54 0.31 USD | $99.13M 20.09M USD | 7.89 | $0.19 0.04 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.83 0.57 USD |
-2.41
|
$55.91M 11.33M USD | $29.6K 6K USD | $2.73 0.55 USD | $2.98 0.6 USD | $55.91M 11.33M USD | 0.19 | $14.55 2.95 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.66 0.13 USD |
0
|
$44.49M 9.02M USD | $23.5K 4.76K USD | $0.66 0.13 USD | $0.68 0.14 USD | $44.49M 9.02M USD | 0 | -$0.22 -0.04 USD | |
| The Home Depot, Inc. HOME34.SA | $74.94 15.19 USD |
+5.58
|
$2.12T 429.01B USD | $432 87.56 USD | $70.98 14.39 USD | $74.94 15.19 USD | $2.12T 429.01B USD | 24.81 | $3.02 0.61 USD | |
| McDonald's Corporation MCDC34.SA | $90.08 18.26 USD |
+1.3
|
$1.31T 264.58B USD | $277 56.14 USD | $88.92 18.02 USD | $90.89 18.42 USD | $1.31T 264.58B USD | 27.88 | $3.23 0.65 USD | |
| Toyota Motor Corporation TMCO34.SA | $57.2 11.59 USD |
-2.42
|
$1.23T 249.05B USD | $121 24.52 USD | $57.2 11.59 USD | $58.61 11.88 USD | $1.23T 249.05B USD | 6.25 | $9.14 1.85 USD | |
| Booking Holdings Inc. BKNG34.SA | $148.48 30.09 USD |
+4.48
|
$864.69B 175.26B USD | $1.48K 300.38 USD | $141.99 28.78 USD | $149.44 30.29 USD | $864.69B 175.26B USD | 26.60 | $5.58 1.13 USD | |
| PDD Holdings Inc. P1DD34.SA | $59.37 12.03 USD |
-6.34
|
$837.95B 169.84B USD | $8.93K 1.81K USD | $57.77 11.71 USD | $61.46 12.46 USD | $837.95B 169.84B USD | 4.00 | $14.81 3 USD | |
| The TJX Companies, Inc. TJXC34.SA | $696.66 141.2 USD |
0
|
$794B 160.93B USD | $0 0 USD | $696.66 141.2 USD | $696.66 141.2 USD | $794B 160.93B USD | 28.82 | $24.17 4.9 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $63.21 12.81 USD |
0
|
$707.58B 143.41B USD | $0 0 USD | $63.21 12.81 USD | $63.21 12.81 USD | $707.58B 143.41B USD | 18.26 | $3.46 0.7 USD | |
| Starbucks Corporation SBUB34.SA | $476.92 96.66 USD |
-3.4
|
$548.81B 111.23B USD | $58 11.76 USD | $476.92 96.66 USD | $489.99 99.31 USD | $548.81B 111.23B USD | 27.12 | $17.58 3.56 USD | |
| NIKE, Inc. NIKE34.SA | $31.58 6.4 USD |
-16.21
|
$546.17B 110.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.17B 110.7B USD | 18.46 | $1.71 0.35 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $26.55 5.38 USD |
+1.03
|
$472.5B 95.77B USD | $40 8.11 USD | $26.55 5.38 USD | $26.55 5.38 USD | $472.5B 95.77B USD | 35.87 | $0.74 0.15 USD | |
| Airbnb, Inc. AIRB34.SA | $30.84 6.25 USD |
-2.96
|
$389.41B 78.93B USD | $165.45K 33.53K USD | $30.84 6.25 USD | $32.09 6.5 USD | $389.41B 78.93B USD | 26.58 | $1.16 0.24 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.12 2.86 USD |
+0.28
|
$385.72B 78.18B USD | $7.36K 1.49K USD | $14.02 2.84 USD | $14.14 2.87 USD | $385.72B 78.18B USD | 45.54 | $0.31 0.06 USD | |
| Sea Limited S2EA34.SA | $25.48 5.16 USD |
-3.49
|
$377.1B 76.43B USD | $11.57K 2.34K USD | $24.68 5 USD | $26 5.27 USD | $377.1B 76.43B USD | 149.88 | $0.17 0.03 USD | |
| AutoZone, Inc. AZOI34.SA | $98.9 20.05 USD |
0
|
$363.98B 73.77B USD | $0 0 USD | $98.9 20.05 USD | $98.9 20.05 USD | $363.98B 73.77B USD | 25.75 | $3.84 0.78 USD | |
| Marriott International, Inc. M1TT34.SA | $317.01 64.25 USD |
-8.33
|
$350.51B 71.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.51B 71.04B USD | 26.88 | $11.79 2.39 USD | |
| JD.com, Inc. JDCO34.SA | $35.5 7.2 USD |
-4.62
|
$326.2B 66.11B USD | $11.01K 2.23K USD | $34.29 6.95 USD | $37.21 7.54 USD | $326.2B 66.11B USD | 10.17 | $3.49 0.71 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $53.79 10.9 USD |
0
|
$310.6B 62.95B USD | $0 0 USD | $53.79 10.9 USD | $53.79 10.9 USD | $310.6B 62.95B USD | 37.09 | $1.45 0.29 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $542.74 110 USD |
0
|
$292.13B 59.21B USD | $0 0 USD | $542.74 110 USD | $542.74 110 USD | $292.13B 59.21B USD | 17.51 | $30.99 6.28 USD | |
| Yum! Brands, Inc. YUMR34.SA | $444.15 90.02 USD |
0
|
$255.35B 51.75B USD | $0 0 USD | $444.15 90.02 USD | $444.15 90.02 USD | $255.35B 51.75B USD | 30.03 | $14.79 3 USD | |
| General Motors Company GMCO34.SA | $63.29 12.83 USD |
-1.63
|
$254.58B 51.6B USD | $201 40.74 USD | $62.36 12.64 USD | $64.12 13 USD | $254.58B 51.6B USD | 7.00 | $9.03 1.83 USD | |
| Ross Stores, Inc. ROST34.SA | $367.03 74.39 USD |
0
|
$247.42B 50.15B USD | $0 0 USD | $367.03 74.39 USD | $367.03 74.39 USD | $247.42B 50.15B USD | 20.49 | $17.91 3.63 USD | |
| D.R. Horton, Inc. D1HI34.SA | $748.88 151.79 USD |
0
|
$240.26B 48.7B USD | $0 0 USD | $748.88 151.79 USD | $748.88 151.79 USD | $240.26B 48.7B USD | 9.35 | $80.06 16.23 USD | |
| Trip.com Group Limited CRIP34.SA | $364 73.78 USD |
0
|
$237B 48.04B USD | $0 0 USD | $364 73.78 USD | $364 73.78 USD | $237B 48.04B USD | 18.83 | $19.33 3.92 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $143.55 29.1 USD |
-3.66
|
$222.13B 45.02B USD | $99 20.07 USD | $143.25 29.03 USD | $145.5 29.49 USD | $222.13B 45.02B USD | 5.70 | $25.15 5.1 USD | |
| Ford Motor Company FDMO34.SA | $54.07 10.96 USD |
-0.31
|
$214.3B 43.43B USD | $177 35.87 USD | $53.49 10.84 USD | $54.56 11.06 USD | $214.3B 43.43B USD | 6.53 | $8.27 1.68 USD | |
| eBay Inc. EBAY34.SA | $188.12 38.13 USD |
+0.73
|
$176.52B 35.78B USD | $5 1.01 USD | $188.12 38.13 USD | $188.12 38.13 USD | $176.52B 35.78B USD | 16.81 | $11.19 2.27 USD | |
| lululemon athletica inc. L1UL34.SA | $347.04 70.34 USD |
-3.6
|
$168.47B 34.15B USD | $4 0.81 USD | $347.04 70.34 USD | $354.96 71.94 USD | $168.47B 34.15B USD | 16.73 | $20.74 4.2 USD | |
| Tractor Supply Company T1SC34.SA | $17.4 3.53 USD |
0
|
$168.01B 34.05B USD | $0 0 USD | $17.4 3.53 USD | $17.4 3.53 USD | $168.01B 34.05B USD | 27.18 | $0.64 0.13 USD | |
| International Paper Company I1PC34.SA | $305.88 62 USD |
0
|
$161.47B 32.73B USD | $0 0 USD | $305.88 62 USD | $305.88 62 USD | $161.47B 32.73B USD | 34.36 | $8.9 1.8 USD | |
| Lennar Corporation L1EN34.SA | $677.37 137.29 USD |
0
|
$161.3B 32.69B USD | $0 0 USD | $677.37 137.29 USD | $677.37 137.29 USD | $161.3B 32.69B USD | 8.72 | $77.63 15.73 USD | |
| Rollins, Inc. R1OL34.SA | $283.91 57.54 USD |
0
|
$153.66B 31.14B USD | $0 0 USD | $283.91 57.54 USD | $283.91 57.54 USD | $153.66B 31.14B USD | 52.09 | $5.45 1.1 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $39.57 8.02 USD |
-3.68
|
$141.65B 28.71B USD | $25 5.07 USD | $39.57 8.02 USD | $39.57 8.02 USD | $141.65B 28.71B USD | 17.82 | $2.22 0.45 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $279 56.55 USD |
-0.76
|
$132.07B 26.77B USD | $3 0.61 USD | $279 56.55 USD | $279 56.55 USD | $132.07B 26.77B USD | 22.19 | $12.57 2.55 USD | |
| Carnival Corporation & plc C1CL34.SA | $94.4 19.13 USD |
-3.33
|
$128.25B 25.99B USD | $41 8.31 USD | $94.4 19.13 USD | $98.63 19.99 USD | $128.25B 25.99B USD | 10.75 | $8.78 1.78 USD | |
| NVR, Inc. N1VR34.SA | $850 172.28 USD |
+6.32
|
$127.18B 25.78B USD | $110 22.3 USD | $844.27 171.12 USD | $850 172.28 USD | $127.18B 25.78B USD | 14.80 | $57.4 11.63 USD | |
| PulteGroup, Inc. P1HM34.SA | $579.38 117.43 USD |
0
|
$116.79B 23.67B USD | $0 0 USD | $579.38 117.43 USD | $579.38 117.43 USD | $116.79B 23.67B USD | 6.95 | $83.26 16.88 USD | |
| Expedia Group, Inc. EXGR34.SA | $431.93 87.55 USD |
0
|
$111.26B 22.55B USD | $0 0 USD | $431.93 87.55 USD | $431.93 87.55 USD | $111.26B 22.55B USD | 17.03 | $25.35 5.14 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 20.49 | $18.33 3.72 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $106.76 21.64 USD |
+3.28
|
$97.52B 19.77B USD | $68 13.78 USD | $102 20.67 USD | $106.76 21.64 USD | $97.52B 19.77B USD | 14.86 | $7.18 1.46 USD | |
| DraftKings Inc. D2KN34.SA | $30 6.08 USD |
0
|
$91.79B 18.6B USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $91.79B 18.6B USD | 0 | -$0.99 -0.2 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $51.82 10.5 USD |
0
|
$90.14B 18.27B USD | $0 0 USD | $51.82 10.5 USD | $51.82 10.5 USD | $90.14B 18.27B USD | 27.41 | $1.89 0.38 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 21.50 | $24.73 5.01 USD | |
| Ball Corporation B1LL34.SA | $146.1 29.61 USD |
0
|
$82.51B 16.72B USD | $0 0 USD | $146.1 29.61 USD | $146.1 29.61 USD | $82.51B 16.72B USD | 37.55 | $3.89 0.79 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 9.01 | $19.73 4 USD | |
| Amcor plc A1CR34.SA | $55.92 11.33 USD |
0
|
$80.82B 16.38B USD | $0 0 USD | $55.92 11.33 USD | $55.92 11.33 USD | $80.82B 16.38B USD | 17.92 | $3.12 0.63 USD | |
| Tapestry, Inc. TPRY34.SA | $366 74.18 USD |
0
|
$76.36B 15.48B USD | $0 0 USD | $366 74.18 USD | $366 74.18 USD | $76.36B 15.48B USD | 18.75 | $19.51 3.95 USD | |
| Best Buy Co., Inc. BBYY34.SA | $339 68.71 USD |
-3.74
|
$71.74B 14.54B USD | $2 0.41 USD | $339 68.71 USD | $339 68.71 USD | $71.74B 14.54B USD | 13.97 | $24.26 4.92 USD | |
| Ralph Lauren Corporation R1LC34.SA | $538 109.04 USD |
-3.72
|
$66.69B 13.52B USD | $2 0.41 USD | $538 109.04 USD | $538 109.04 USD | $66.69B 13.52B USD | 17.31 | $31.07 6.3 USD | |
| H World Group Limited H1TH34.SA | $53.15 10.77 USD |
0
|
$66.62B 13.5B USD | $0 0 USD | $53.15 10.77 USD | $53.15 10.77 USD | $66.62B 13.5B USD | 28.42 | $1.87 0.38 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.72B 13.12B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.72B 13.12B USD | 16.80 | $14.89 3.02 USD | |
| MGM Resorts International M1GM34.SA | $175.6 35.59 USD |
0
|
$50.14B 10.16B USD | $0 0 USD | $175.6 35.59 USD | $175.6 35.59 USD | $50.14B 10.16B USD | 12.92 | $13.59 2.75 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 20.62 | $1.61 0.33 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $110.66 22.43 USD |
0
|
$48.68B 9.87B USD | $0 0 USD | $110.66 22.43 USD | $110.66 22.43 USD | $48.68B 9.87B USD | 10.33 | $10.71 2.17 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.58B 9.44B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.58B 9.44B USD | 48.45 | $1.42 0.29 USD | |
| H&R Block, Inc. H1RB34.SA | $339.32 68.77 USD |
+0.43
|
$45.42B 9.21B USD | $0 0 USD | $339.32 68.77 USD | $339.32 68.77 USD | $45.42B 9.21B USD | 14.00 | $24.23 4.91 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $154.98 31.41 USD |
0
|
$43.48B 8.81B USD | $0 0 USD | $154.98 31.41 USD | $154.98 31.41 USD | $43.48B 8.81B USD | 19.86 | $7.8 1.58 USD | |
| Vipshop Holdings Limited V1IP34.SA | $44.08 8.93 USD |
0
|
$43.35B 8.79B USD | $0 0 USD | $44.08 8.93 USD | $44.08 8.93 USD | $43.35B 8.79B USD | 0.78 | $55.95 11.34 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $25.36 5.14 USD |
0
|
$41.27B 8.36B USD | $0 0 USD | $25.36 5.14 USD | $25.36 5.14 USD | $41.27B 8.36B USD | 14.24 | $1.78 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}