결과 페이지 2 - 국가: 브라질 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (161)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (161)
경기 민감형 소비재 (161)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vipshop Holdings Limited V1IP34.SA | $39.43 7.99 USD |
0
|
$41.76B 8.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.76B 8.47B USD | 0.72 | $54.41 11.03 USD | |
| BorgWarner Inc. B1WA34.SA | $182.7 37.03 USD |
+0.91
|
$40.14B 8.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.14B 8.14B USD | 22.83 | $8 1.62 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.76 5.42 USD |
-19.42
|
$39.11B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11B 7.93B USD | 16.93 | $1.58 0.32 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
0
|
$37.26B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 7.55B USD | 8.38 | $5.25 1.06 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$36.21B 7.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.21B 7.34B USD | 33.84 | $0.52 0.11 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $21.44 4.35 USD |
0
|
$35.63B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.63B 7.22B USD | 12.91 | $1.66 0.34 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.75 2.99 USD |
-0.87
|
$30.68B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 6.22B USD | 0 | -$0.62 -0.1 USD | |
| V.F. Corporation VFCO34.SA | $35.36 7.17 USD |
0
|
$27.59B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.59B 5.59B USD | 69.33 | $0.51 0.1 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
0
|
$27.13B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.13B 5.5B USD | 15.87 | $11.62 2.36 USD | |
| Whirlpool Corporation W1HR34.SA | $110.88 22.47 USD |
0
|
$25.63B 5.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.63B 5.2B USD | 583.57 | $0.19 0.04 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 13.97 | $9.86 2 USD | |
| Macy's, Inc. MACY34.SA | $64.82 13.14 USD |
+0.26
|
$18.06B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.06B 3.66B USD | 5.80 | $11.17 2.26 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $18.06 3.66 USD |
0
|
$17.47B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47B 3.54B USD | 0 | -$3.43 -0.6 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $138.84 28.14 USD |
0
|
$16.87B 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.87B 3.42B USD | 8.82 | $15.74 3.19 USD | |
| Under Armour, Inc. U1AI34.SA | $34.5 6.99 USD |
0
|
$15.37B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.37B 3.12B USD | 0 | -$2.65 -0.5 USD | |
| Capri Holdings Limited CAPH34.SA | $104.75 21.23 USD |
0
|
$12.35B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.35B 2.5B USD | 0 | -$56.4 -11.4 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.88B 2.41B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.88B 2.41B USD | 0 | -$0.85 -0.1 USD | |
| Tripadvisor, Inc. T1RI34.SA | $81.76 16.57 USD |
+4.82
|
$9.66B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.66B 1.96B USD | 37.16 | $2.2 0.45 USD | |
| Whirlpool S.A. WHRL3.SA | $4.48 0.91 USD |
+3.94
|
$7.06B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 1.43B USD | 8.78 | $0.51 0.1 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $51.17 10.37 USD |
0
|
$6.99B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99B 1.42B USD | 0 | -$21.1 -4.2 USD | |
| Whirlpool S.A. WHRL4.SA | $4.86 0.99 USD |
-2.41
|
$6.63B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 1.34B USD | 9.52 | $0.51 0.1 USD | |
| Alpargatas S.A. ALPA3.SA | $9 1.82 USD |
+0.45
|
$6.2B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2B 1.26B USD | 33.33 | $0.27 0.05 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $46.8 9.49 USD |
-1.89
|
$5.21B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 1.06B USD | 7.60 | $6.15 1.25 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.61 4.99 USD |
0
|
$1.01B 205.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 205.29M USD | 7.57 | $3.25 0.66 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $29.6 6 USD |
-2.92
|
$983.28M 199.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.28M 199.29M USD | 9.10 | $3.25 0.66 USD | |
| Grazziotin S.A. CGRA3.SA | $30.1 6.1 USD |
+3.05
|
$620.47M 125.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.47M 125.76M USD | 6.08 | $4.95 1 USD | |
| Grazziotin S.A. CGRA4.SA | $30.17 6.11 USD |
+2.31
|
$618.61M 125.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.61M 125.38M USD | 6.09 | $4.95 1 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
0
|
$436.37M 88.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.37M 88.44M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $3.88 0.79 USD |
-0.51
|
$435.95M 88.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.95M 88.36M USD | 0 | -$0.2 -0.04 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 3.34 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 3.70 | $13.48 2.73 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.56 0.92 USD |
+0.22
|
$282.5M 57.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.5M 57.26M USD | 6.60 | $0.69 0.14 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.5 1.72 USD |
0
|
$281.88M 57.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.88M 57.13M USD | 12.31 | $0.69 0.14 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$242.91M 49.23M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $242.91M 49.23M USD | 2.94 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $17.5 3.55 USD |
0
|
$242.91M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.91M 49.23M USD | 1.75 | $9.98 2.02 USD | |
| Karsten S.A. CTKA4.SA | $36.5 7.4 USD |
0
|
$241.72M 48.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.72M 48.99M USD | 1.91 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $41.79 8.47 USD |
0
|
$241.72M 48.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.72M 48.99M USD | 2.19 | $19.08 3.87 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $419.99 85.13 USD |
<0.01
|
$190.99M 38.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.99M 38.71M USD | 12.67 | $33.14 6.72 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.9 14.17 USD |
+0.03
|
$174.42M 35.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.42M 35.35M USD | 7.23 | $9.66 1.96 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.8 1.18 USD |
0
|
$72.07M 14.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.07M 14.61M USD | 0 | -$11.08 -2.2 USD | |
| Sansuy S.A. SNSY5.SA | $4.47 0.91 USD |
+0.22
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | -$5.42 -1.09 USD | |
| Sansuy S.A. SNSY3.SA | $11.89 2.41 USD |
-0.08
|
$54.12M 10.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.12M 10.97M USD | 0 | -$5.42 -1.09 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.4 0.89 USD |
-2.22
|
$48.88M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.88M 9.91M USD | 0 | -$1.76 -0.3 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.63 0.74 USD |
-0.27
|
$28.66M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.66M 5.81M USD | 1.44 | $2.51 0.51 USD | |
| Wetzel S.A. MWET4.SA | $12.85 2.6 USD |
0
|
$26.21M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.21M 5.31M USD | 1.01 | $12.68 2.57 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$26.21M 5.31M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $26.21M 5.31M USD | 0.98 | $12.68 2.57 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.31 0.47 USD |
+0.43
|
$20.78M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.78M 4.21M USD | 0 | -$13.69 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $4.29 0.87 USD |
-0.23
|
$20.78M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.78M 4.21M USD | 0 | -$13.69 -2.7 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.75 0.35 USD |
0
|
$17.29M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 3.5M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.29M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 3.5M USD | 0 | -$9.26 -1.8 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
| Atacadão S.A. CRFB3.SA | $0 0 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.92 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}